61770 比迪匯豐六九牛Ｃ (R 牛證)
按盤價 
0.238 -0.009 (-3.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.247 | 99.350 | 0 | 980,000 | 1.630 | ||||
| 23/02/2026 | 0.250 | 100.100 | 620,000 | 980,000 | 1.630 | 420,000 | 0.244 | ||
| 20/02/2026 | 0.213 | 95.450 | 0 | 1,400,000 | 2.330 | ||||
| 16/02/2026 | 0.231 | 97.800 | 100,000 | 1,400,000 | 2.330 | 100,000 | 0.219 | ||
| 13/02/2026 | 0.231 | 97.750 | 1,420,000 | 1,500,000 | 2.500 | 500,000 | 0.234 | ||
| 12/02/2026 | 0.241 | 98.550 | 80,000 | 1,000,000 | 1.670 | 80,000 | 0.238 | ||
| 11/02/2026 | 0.244 | 99.150 | 350,000 | 1,080,000 | 1.800 | 280,000 | 0.238 | ||
| 10/02/2026 | 0.212 | 95.800 | 150,000 | 1,360,000 | 2.270 | ||||
| 09/02/2026 | 0.189 | 93.550 | 150,000 | 1,360,000 | 2.270 | ||||
| 06/02/2026 | 0.177 | 92.300 | 1,410,000 | 1,360,000 | 2.270 | 310,000 | 0.191 | 170,000 | 0.166 |
| 05/02/2026 | 0.164 | 91.250 | 530,000 | 1,500,000 | 2.500 | 230,000 | 0.171 | ||
| 04/02/2026 | 0.154 | 90.000 | 200,000 | 1,270,000 | 2.120 | 100,000 | 0.160 | ||
| 03/02/2026 | 0.155 | 90.000 | 1,120,000 | 1,170,000 | 1.950 | 1,120,000 | 0.151 | ||
| 02/02/2026 | 0.162 | 91.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.162 | ||
| 30/01/2026 | 0.233 | 97.750 | 30,000 | 0 | 0.000 | 30,000 | 0.248 | ||
| 29/01/2026 | 0.270 | 101.800 | 0 | 30,000 | 0.050 | ||||
| 28/01/2026 | 0.270 | 102.800 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.239 | 98.300 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.239 | 98.500 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.249 | 99.600 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
