61897 平安匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.235 | 70.650 | 55,000 | 8,950,000 | 8.950 | 55,000 | 0.234 | ||
| 13/02/2026 | 0.233 | 70.350 | 0 | 9,005,000 | 9.010 | ||||
| 12/02/2026 | 0.248 | 71.900 | 0 | 9,005,000 | 9.010 | ||||
| 11/02/2026 | 0.255 | 72.500 | 0 | 9,005,000 | 9.010 | ||||
| 10/02/2026 | 0.255 | 73.450 | 0 | 9,005,000 | 9.010 | ||||
| 09/02/2026 | 0.250 | 73.000 | 0 | 9,005,000 | 9.010 | ||||
| 06/02/2026 | 0.225 | 69.600 | 0 | 9,005,000 | 9.010 | ||||
| 05/02/2026 | 0.241 | 71.150 | 0 | 9,005,000 | 9.010 | ||||
| 04/02/2026 | 0.247 | 72.050 | 0 | 9,005,000 | 9.010 | ||||
| 03/02/2026 | 0.240 | 71.300 | 0 | 9,005,000 | 9.010 | ||||
| 02/02/2026 | 0.238 | 70.700 | 0 | 9,005,000 | 9.010 | ||||
| 30/01/2026 | 0.250 | 72.700 | 0 | 9,005,000 | 9.010 | ||||
| 29/01/2026 | 0.250 | 73.300 | 90,000 | 9,005,000 | 9.010 | 90,000 | 0.241 | ||
| 28/01/2026 | 0.236 | 70.950 | 0 | 9,095,000 | 9.100 | ||||
| 27/01/2026 | 0.225 | 69.700 | 0 | 9,095,000 | 9.100 | ||||
| 26/01/2026 | 0.209 | 68.100 | 425,000 | 9,095,000 | 9.100 | 425,000 | 0.209 | ||
| 23/01/2026 | 0.201 | 67.000 | 0 | 9,520,000 | 9.520 | ||||
| 22/01/2026 | 0.201 | 66.900 | 0 | 9,520,000 | 9.520 | ||||
| 21/01/2026 | 0.214 | 68.500 | 615,000 | 9,520,000 | 9.520 | 615,000 | 0.214 | ||
| 20/01/2026 | 0.219 | 69.000 | 0 | 10,135,000 | 10.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
