61897 平安匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.250 | 72.000 | 7,820,000 | 12,600,000 | 12.600 | 2,260,000 | 0.247 | ||
| 05/01/2026 | 0.218 | 68.600 | 2,520,000 | 14,860,000 | 14.860 | 2,220,000 | 0.216 | ||
| 02/01/2026 | 0.196 | 66.800 | 0 | 17,080,000 | 17.080 | ||||
| 31/12/2025 | 0.184 | 65.150 | 2,185,000 | 17,080,000 | 17.080 | ||||
| 30/12/2025 | 0.195 | 65.950 | 0 | 17,080,000 | 17.080 | ||||
| 29/12/2025 | 0.197 | 66.400 | 4,000,000 | 17,080,000 | 17.080 | 500,000 | 0.197 | ||
| 24/12/2025 | 0.196 | 66.200 | 0 | 17,580,000 | 17.580 | ||||
| 23/12/2025 | 0.195 | 65.950 | 80,000 | 17,580,000 | 17.580 | ||||
| 22/12/2025 | 0.185 | 65.250 | 0 | 17,580,000 | 17.580 | ||||
| 19/12/2025 | 0.185 | 65.450 | 0 | 17,580,000 | 17.580 | ||||
| 18/12/2025 | 0.185 | 65.200 | 0 | 17,580,000 | 17.580 | ||||
| 17/12/2025 | 0.185 | 65.050 | 3,400,000 | 17,580,000 | 17.580 | 3,400,000 | 0.177 | ||
| 16/12/2025 | 0.170 | 63.900 | 150,000 | 20,980,000 | 20.980 | ||||
| 15/12/2025 | 0.184 | 65.250 | 380,000 | 20,980,000 | 20.980 | 50,000 | 0.181 | ||
| 12/12/2025 | 0.167 | 63.750 | 20,000 | 21,030,000 | 21.030 | 10,000 | 0.150 | ||
| 11/12/2025 | 0.145 | 61.500 | 0 | 21,020,000 | 21.020 | ||||
| 10/12/2025 | 0.143 | 61.200 | 0 | 21,020,000 | 21.020 | ||||
| 09/12/2025 | 0.142 | 60.750 | 0 | 21,020,000 | 21.020 | ||||
| 08/12/2025 | 0.150 | 61.750 | 1,265,000 | 21,020,000 | 21.020 | ||||
| 05/12/2025 | 0.136 | 60.450 | 1,105,000 | 21,020,000 | 21.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
