62142 港交摩通七甲牛Ａ (R 牛證)
按盤價 
0.207 -0.033 (-13.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.240 | 365.000 | 0 | 60,000 | 0.075 | ||||
| 26/02/2025 | 0.234 | 361.200 | 0 | 60,000 | 0.075 | ||||
| 25/02/2025 | 0.202 | 343.800 | 0 | 60,000 | 0.075 | ||||
| 24/02/2025 | 0.207 | 345.600 | 30,000 | 60,000 | 0.075 | 30,000 | 0.207 | ||
| 21/02/2025 | 0.217 | 350.800 | 50,000 | 30,000 | 0.038 | 50,000 | 0.203 | ||
| 20/02/2025 | 0.171 | 327.600 | 130,000 | 80,000 | 0.100 | 80,000 | 0.180 | 50,000 | 0.174 |
| 19/02/2025 | 0.189 | 338.600 | 500,000 | 110,000 | 0.137 | 500,000 | 0.189 | ||
| 18/02/2025 | 0.198 | 341.400 | 1,680,000 | 610,000 | 0.762 | 1,185,000 | 0.196 | 415,000 | 0.190 |
| 17/02/2025 | 0.196 | 340.800 | 690,000 | 1,380,000 | 1.725 | 690,000 | 0.194 | ||
| 14/02/2025 | 0.191 | 339.800 | 605,000 | 690,000 | 0.862 | 605,000 | 0.184 | ||
| 13/02/2025 | 0.164 | 325.800 | 755,000 | 1,295,000 | 1.619 | 425,000 | 0.186 | 170,000 | 0.179 |
| 12/02/2025 | 0.182 | 335.800 | 1,255,000 | 1,550,000 | 1.938 | 475,000 | 0.157 | 280,000 | 0.153 |
| 11/02/2025 | 0.149 | 318.000 | 645,000 | 1,745,000 | 2.181 | 245,000 | 0.160 | ||
| 10/02/2025 | 0.154 | 320.400 | 2,195,000 | 1,500,000 | 1.875 | 640,000 | 0.154 | 1,355,000 | 0.154 |
| 07/02/2025 | 0.147 | 316.600 | 545,000 | 785,000 | 0.981 | 525,000 | 0.145 | ||
| 06/02/2025 | 0.129 | 309.000 | 0 | 1,310,000 | 1.638 | ||||
| 05/02/2025 | 0.125 | 305.800 | 525,000 | 1,310,000 | 1.638 | 525,000 | 0.125 | ||
| 04/02/2025 | 0.136 | 312.000 | 1,155,000 | 785,000 | 0.981 | 875,000 | 0.131 | 280,000 | 0.134 |
| 03/02/2025 | 0.113 | 301.600 | 30,000 | 1,380,000 | 1.725 | 30,000 | 0.112 | ||
| 28/01/2025 | 0.118 | 302.000 | 0 | 1,350,000 | 1.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
