62296 華虹摩通六甲牛Ｇ (R 牛證)
按盤價 
0.069 +0.033 (+91.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.036 | 125.500 | 33,400,000 | 12,950,000 | 8.633 | 6,800,000 | 0.038 | 14,400,000 | 0.041 |
| 29/07/2026 | 0.061 | 136.800 | 15,200,000 | 5,350,000 | 3.567 | 1,100,000 | 0.052 | 2,800,000 | 0.046 |
| 28/07/2026 | 0.064 | 138.300 | 1,550,000 | 3,650,000 | 2.433 | 200,000 | 0.068 | ||
| 27/07/2026 | 0.085 | 148.600 | 4,300,000 | 3,450,000 | 2.300 | 1,150,000 | 0.064 | ||
| 24/07/2026 | 0.089 | 149.800 | 300,000 | 2,300,000 | 1.533 | 300,000 | 0.089 | ||
| 23/07/2026 | 0.087 | 149.400 | 600,000 | 2,000,000 | 1.333 | ||||
| 22/07/2026 | 0.111 | 161.500 | 1,900,000 | 2,000,000 | 1.333 | ||||
| 21/07/2026 | 0.126 | 168.500 | 850,000 | 2,000,000 | 1.333 | ||||
| 20/07/2026 | 0.074 | 142.900 | 1,150,000 | 2,000,000 | 1.333 | ||||
| 17/07/2026 | 0.063 | 138.700 | 4,050,000 | 2,000,000 | 1.333 | 2,000,000 | 0.083 | ||
| 16/07/2026 | 0.103 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.128 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.132 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.133 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.159 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.195 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.161 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.149 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.148 | 178.000 | 50,000 | 0 | 0.000 | 50,000 | 0.159 | ||
| 03/07/2026 | 0.145 | 178.000 | 50,000 | 50,000 | 0.033 | 50,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
