62359 恒指匯豐八三熊Ａ (R 熊證)
按盤價 
0.113 -0.072 (-38.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 1,490,000 | 0.750 | 40,000 | 0.185 | |||
| 30/12/2025 | 25,854.600 | 0 | 1,530,000 | 0.770 | |||||
| 29/12/2025 | 25,635.230 | 0 | 1,530,000 | 0.770 | |||||
| 24/12/2025 | 25,818.930 | 0 | 1,530,000 | 0.770 | |||||
| 23/12/2025 | 25,774.140 | 0 | 1,530,000 | 0.770 | 1,100,000 | 0.150 | |||
| 22/12/2025 | 25,801.770 | 0 | 430,000 | 0.220 | 30,000 | 0.167 | |||
| 19/12/2025 | 25,690.530 | 0 | 400,000 | 0.200 | 10,000 | 0.168 | |||
| 18/12/2025 | 25,498.130 | 0 | 390,000 | 0.200 | 20,000 | 0.193 | |||
| 17/12/2025 | 25,468.780 | 0 | 370,000 | 0.190 | |||||
| 16/12/2025 | 25,235.410 | 0 | 370,000 | 0.190 | 270,000 | 0.217 | |||
| 15/12/2025 | 25,628.880 | 0 | 640,000 | 0.320 | 100,000 | 0.162 | |||
| 12/12/2025 | 25,976.790 | 0 | 740,000 | 0.370 | 60,000 | 0.141 | |||
| 11/12/2025 | 25,530.510 | 0 | 680,000 | 0.340 | |||||
| 10/12/2025 | 25,540.780 | 0 | 680,000 | 0.340 | 30,000 | 0.195 | |||
| 09/12/2025 | 25,434.230 | 0 | 710,000 | 0.360 | 930,000 | 0.194 | 350,000 | 0.168 | |
| 08/12/2025 | 25,765.360 | 0 | 1,290,000 | 0.650 | 420,000 | 0.136 | |||
| 05/12/2025 | 26,085.080 | 0 | 1,710,000 | 0.860 | 1,320,000 | 0.136 | 1,640,000 | 0.135 | |
| 04/12/2025 | 25,935.900 | 0 | 1,390,000 | 0.700 | 1,840,000 | 0.157 | 760,000 | 0.162 | |
| 03/12/2025 | 25,760.730 | 0 | 2,470,000 | 1.240 | 390,000 | 0.154 | 570,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
