62651 華虹摩通八乙熊Ａ (R 熊證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.098 | 88.000 | 900,000 | 1,700,000 | 2.125 | 450,000 | 0.094 | ||
| 12/03/2026 | 0.087 | 95.000 | 1,800,000 | 2,150,000 | 2.688 | 400,000 | 0.089 | ||
| 11/03/2026 | 0.094 | 91.750 | 2,550,000 | 1,750,000 | 2.188 | 750,000 | 0.094 | ||
| 10/03/2026 | 0.097 | 90.650 | 600,000 | 1,000,000 | 1.250 | 350,000 | 0.097 | ||
| 09/03/2026 | 0.100 | 87.300 | 0 | 650,000 | 0.812 | ||||
| 06/03/2026 | 0.099 | 88.000 | 400,000 | 650,000 | 0.812 | ||||
| 05/03/2026 | 0.101 | 87.250 | 1,600,000 | 650,000 | 0.812 | 550,000 | 0.101 | ||
| 04/03/2026 | 0.104 | 86.250 | 200,000 | 100,000 | 0.125 | 200,000 | 0.104 | ||
| 03/03/2026 | 0.101 | 87.800 | 1,050,000 | 300,000 | 0.375 | 1,000,000 | 0.099 | ||
| 02/03/2026 | 0.093 | 92.950 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.093 | ||
| 27/02/2026 | 0.086 | 96.750 | 200,000 | 1,400,000 | 1.750 | 200,000 | 0.086 | ||
| 26/02/2026 | 0.081 | 97.850 | 0 | 1,600,000 | 2.000 | ||||
| 25/02/2026 | 0.074 | 102.800 | 0 | 1,600,000 | 2.000 | ||||
| 24/02/2026 | 0.077 | 101.400 | 1,450,000 | 1,600,000 | 2.000 | 1,450,000 | 0.086 | ||
| 23/02/2026 | 0.081 | 98.400 | 50,000 | 3,050,000 | 3.812 | ||||
| 20/02/2026 | 0.088 | 94.150 | 1,200,000 | 3,050,000 | 3.812 | 550,000 | 0.084 | ||
| 16/02/2026 | 0.079 | 99.900 | 900,000 | 3,600,000 | 4.500 | ||||
| 13/02/2026 | 0.080 | 98.750 | 0 | 3,600,000 | 4.500 | ||||
| 12/02/2026 | 0.079 | 99.550 | 0 | 3,600,000 | 4.500 | ||||
| 11/02/2026 | 0.079 | 99.600 | 0 | 3,600,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
