62767 恒指國君八七牛Ｎ (R 牛證)
按盤價 
0.219 +0.002 (+0.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.219 | 26,388.440 | 0 | ||||||
| 12/05/2026 | 0.217 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.219 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.219 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.241 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.201 | 26,213.780 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 05/05/2026 | 0.168 | 25,898.610 | 1,800,000 | 50,000 | 0.033 | 900,000 | 0.165 | 900,000 | 0.156 |
| 04/05/2026 | 0.192 | 26,095.880 | 200,000 | 50,000 | 0.033 | 200,000 | 0.205 | ||
| 30/04/2026 | 0.156 | 25,776.530 | 1,200,000 | 250,000 | 0.167 | 500,000 | 0.159 | 700,000 | 0.154 |
| 29/04/2026 | 0.187 | 26,111.840 | 0 | 50,000 | 0.033 | ||||
| 28/04/2026 | 0.152 | 25,679.780 | 0 | 50,000 | 0.033 | ||||
| 27/04/2026 | 0.179 | 25,925.650 | 0 | 50,000 | 0.033 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 0 | 50,000 | 0.033 | ||||
| 23/04/2026 | 0.174 | 25,915.200 | 400,000 | 50,000 | 0.033 | 200,000 | 0.174 | 200,000 | 0.171 |
| 22/04/2026 | 0.200 | 26,163.240 | 0 | 50,000 | 0.033 | ||||
| 21/04/2026 | 0.226 | 26,487.480 | 100,000 | 50,000 | 0.033 | 100,000 | 0.226 | ||
| 20/04/2026 | 0.216 | 26,361.070 | 0 | 150,000 | 0.100 | ||||
| 17/04/2026 | 0.194 | 26,160.330 | 0 | 150,000 | 0.100 | ||||
| 16/04/2026 | 0.217 | 26,394.260 | 30,000 | 150,000 | 0.100 | 30,000 | 0.216 | ||
| 15/04/2026 | 0.177 | 25,947.320 | 0 | 180,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
