62816 恒指法興七九牛１ (R 牛證)
按盤價 
0.044 +0.011 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.033 | 19,700.480 | 397,520,000 | 44,890,000 | 22.445 | 99,230,000 | 0.032 | 86,360,000 | 0.034 |
| 16/12/2024 | 0.036 | 19,795.490 | 424,560,000 | 57,760,000 | 28.880 | 131,160,000 | 0.046 | 115,360,000 | 0.049 |
| 13/12/2024 | 0.053 | 19,971.240 | 576,320,000 | 73,560,000 | 36.780 | 200,580,000 | 0.065 | 221,470,000 | 0.065 |
| 12/12/2024 | 0.096 | 20,397.050 | 344,900,000 | 52,670,000 | 26.335 | 98,840,000 | 0.097 | 82,920,000 | 0.096 |
| 11/12/2024 | 0.077 | 20,155.050 | 245,720,000 | 68,590,000 | 34.295 | 64,010,000 | 0.091 | 70,350,000 | 0.092 |
| 10/12/2024 | 0.092 | 20,311.280 | 392,670,000 | 62,250,000 | 31.125 | 92,960,000 | 0.120 | 98,300,000 | 0.122 |
| 09/12/2024 | 0.101 | 20,414.090 | 867,670,000 | 56,910,000 | 28.455 | 244,450,000 | 0.055 | 192,510,000 | 0.048 |
| 06/12/2024 | 0.048 | 19,865.850 | 321,720,000 | 108,850,000 | 54.425 | 99,800,000 | 0.049 | 208,650,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
