62822 網易法興五十牛Ｈ (R 牛證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.033 | 141.600 | 810,000 | 3,395,000 | 3.395 | 325,000 | 0.026 | 265,000 | 0.032 |
| 07/01/2025 | 0.022 | 137.500 | 835,000 | 3,455,000 | 3.455 | 835,000 | 0.022 | ||
| 06/01/2025 | 0.023 | 137.300 | 480,000 | 4,290,000 | 4.290 | 20,000 | 0.023 | 310,000 | 0.022 |
| 03/01/2025 | 0.023 | 136.500 | 2,245,000 | 4,000,000 | 4.000 | 425,000 | 0.022 | 1,720,000 | 0.023 |
| 02/01/2025 | 0.024 | 137.400 | 2,750,000 | 2,705,000 | 2.705 | 1,405,000 | 0.025 | 1,165,000 | 0.023 |
| 31/12/2024 | 0.029 | 138.400 | 950,000 | 2,945,000 | 2.945 | 950,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 140.200 | 330,000 | 1,995,000 | 1.995 | 330,000 | 0.032 | ||
| 27/12/2024 | 0.034 | 141.900 | 1,200,000 | 1,665,000 | 1.665 | 600,000 | 0.034 | 600,000 | 0.033 |
| 24/12/2024 | 0.034 | 142.400 | 980,000 | 1,665,000 | 1.665 | 700,000 | 0.035 | 280,000 | 0.037 |
| 23/12/2024 | 0.039 | 144.200 | 600,000 | 2,085,000 | 2.085 | 100,000 | 0.039 | 500,000 | 0.039 |
| 20/12/2024 | 0.037 | 142.900 | 385,000 | 1,685,000 | 1.685 | 5,000 | 0.038 | 380,000 | 0.038 |
| 19/12/2024 | 0.039 | 143.800 | 0 | 1,310,000 | 1.310 | ||||
| 18/12/2024 | 0.042 | 145.600 | 275,000 | 1,310,000 | 1.310 | 275,000 | 0.040 | ||
| 17/12/2024 | 0.041 | 144.600 | 0 | 1,035,000 | 1.035 | ||||
| 16/12/2024 | 0.042 | 145.700 | 95,000 | 1,035,000 | 1.035 | 95,000 | 0.042 | ||
| 13/12/2024 | 0.044 | 147.100 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.044 | 100,000 | 0.050 |
| 12/12/2024 | 0.056 | 151.500 | 70,000 | 1,130,000 | 1.130 | 70,000 | 0.056 | ||
| 11/12/2024 | 0.051 | 149.800 | 1,430,000 | 1,060,000 | 1.060 | 635,000 | 0.054 | 265,000 | 0.055 |
| 10/12/2024 | 0.053 | 151.200 | 3,715,000 | 1,430,000 | 1.430 | 1,060,000 | 0.057 | 1,710,000 | 0.061 |
| 09/12/2024 | 0.052 | 150.900 | 2,310,000 | 780,000 | 0.780 | 695,000 | 0.042 | 1,475,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
