62839 恒指摩通八七牛U (R 牛證)
即時 按盤價 升0.243 +0.010 (+4.292%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/02/20260.23326,775.570024,110,00012.055
30/01/20260.31027,387.110024,110,00012.055
29/01/20260.34527,968.090024,110,00012.055
28/01/20260.33027,826.910024,110,00012.055
27/01/20260.26027,126.950024,110,00012.055
26/01/20260.23426,765.520024,110,00012.055
23/01/20260.23426,749.510024,110,00012.055
22/01/20260.22126,629.960024,110,00012.055
21/01/20260.21826,585.060024,110,00012.055
20/01/20260.21326,487.510024,110,00012.055
19/01/20260.21926,563.900024,110,00012.055
16/01/20260.24326,844.960024,110,00012.055
15/01/20260.25026,923.620024,110,00012.055
14/01/20260.25026,999.810024,110,00012.055
13/01/20260.24026,848.470024,110,00012.055
12/01/20260.22026,608.48020,00024,110,00012.05520,0000.220
09/01/20260.18326,231.790024,130,00012.065
08/01/20260.18326,149.31020,00024,130,00012.06520,0000.185
07/01/20260.21326,458.950024,110,00012.055
06/01/20260.23226,710.450024,110,00012.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/02/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康