62908 恒指法興八十牛Ｖ (R 牛證)
按盤價 
0.171 +0.033 (+23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.138 | 25,465.600 | 570,000 | 900,000 | 0.450 | 100,000 | 0.142 | 470,000 | 0.147 |
| 12/03/2026 | 0.162 | 25,716.760 | 410,000 | 530,000 | 0.265 | 220,000 | 0.151 | 190,000 | 0.152 |
| 11/03/2026 | 0.174 | 25,898.760 | 1,460,000 | 560,000 | 0.280 | 860,000 | 0.183 | 600,000 | 0.183 |
| 10/03/2026 | 0.178 | 25,959.900 | 3,140,000 | 820,000 | 0.410 | 2,090,000 | 0.166 | 1,020,000 | 0.158 |
| 09/03/2026 | 0.126 | 25,408.460 | 3,810,000 | 1,890,000 | 0.945 | 1,330,000 | 0.098 | 2,480,000 | 0.102 |
| 06/03/2026 | 0.160 | 25,757.290 | 940,000 | 740,000 | 0.370 | 910,000 | 0.140 | 30,000 | 0.151 |
| 05/03/2026 | 0.125 | 25,321.340 | 6,030,000 | 1,620,000 | 0.810 | 3,060,000 | 0.135 | 2,970,000 | 0.136 |
| 04/03/2026 | 0.115 | 25,249.480 | 6,830,000 | 1,710,000 | 0.855 | 2,580,000 | 0.103 | 3,750,000 | 0.118 |
| 03/03/2026 | 0.165 | 25,768.080 | 20,000 | 540,000 | 0.270 | 20,000 | 0.190 | ||
| 02/03/2026 | 0.192 | 26,059.850 | 270,000 | 520,000 | 0.260 | 80,000 | 0.194 | 190,000 | 0.192 |
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 410,000 | 0.205 | ||||
| 26/02/2026 | 0.225 | 26,381.020 | 0 | 410,000 | 0.205 | ||||
| 25/02/2026 | 0.260 | 26,765.720 | 50,000 | 410,000 | 0.205 | 50,000 | 0.270 | ||
| 24/02/2026 | 0.246 | 26,590.320 | 50,000 | 460,000 | 0.230 | 50,000 | 0.237 | ||
| 23/02/2026 | 0.285 | 27,081.910 | 100,000 | 410,000 | 0.205 | 100,000 | 0.285 | ||
| 20/02/2026 | 0.233 | 26,413.350 | 100,000 | 510,000 | 0.255 | 100,000 | 0.236 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 260,000 | 410,000 | 0.205 | 260,000 | 0.249 | ||
| 13/02/2026 | 0.248 | 26,567.120 | 260,000 | 670,000 | 0.335 | 260,000 | 0.248 | ||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 410,000 | 0.205 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 410,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
