63097 恒指信證八二牛Ｔ (R 牛證)
按盤價 
0.213 -0.082 (-27.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.260 | 27,126.950 | 30,000 | 0 | 0.000 | 30,000 | 0.257 | ||
| 26/01/2026 | 0.220 | 26,765.520 | 0 | 30,000 | 0.020 | ||||
| 23/01/2026 | 0.219 | 26,749.510 | 0 | 30,000 | 0.020 | ||||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | 30,000 | 0.020 | ||||
| 21/01/2026 | 0.203 | 26,585.060 | 0 | 30,000 | 0.020 | ||||
| 20/01/2026 | 0.196 | 26,487.510 | 20,000 | 30,000 | 0.020 | 20,000 | 0.199 | ||
| 19/01/2026 | 0.203 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.228 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.245 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.246 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.230 | 26,848.470 | 30,000 | 10,000 | 0.010 | 20,000 | 0.250 | 10,000 | 0.224 |
| 12/01/2026 | 0.205 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.166 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.194 | 26,458.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.189 | ||
| 06/01/2026 | 0.217 | 26,710.450 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.181 | 26,347.240 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
