63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.085 | 134.000 | 0 | 1,355,000 | 0.678 | ||||
| 13/03/2026 | 0.082 | 132.500 | 0 | 1,355,000 | 0.678 | ||||
| 12/03/2026 | 0.082 | 131.600 | 100,000 | 1,355,000 | 0.678 | 100,000 | 0.082 | ||
| 11/03/2026 | 0.085 | 133.200 | 0 | 1,455,000 | 0.728 | ||||
| 10/03/2026 | 0.085 | 133.500 | 80,000 | 1,455,000 | 0.728 | 10,000 | 0.086 | ||
| 09/03/2026 | 0.075 | 128.700 | 190,000 | 1,445,000 | 0.722 | 190,000 | 0.070 | ||
| 06/03/2026 | 0.079 | 130.700 | 0 | 1,255,000 | 0.628 | ||||
| 05/03/2026 | 0.070 | 126.300 | 80,000 | 1,255,000 | 0.628 | 50,000 | 0.070 | 25,000 | 0.074 |
| 04/03/2026 | 0.077 | 129.900 | 240,000 | 1,280,000 | 0.640 | 240,000 | 0.079 | ||
| 03/03/2026 | 0.089 | 134.800 | 0 | 1,040,000 | 0.520 | ||||
| 02/03/2026 | 0.092 | 136.400 | 100,000 | 1,040,000 | 0.520 | 35,000 | 0.093 | ||
| 27/02/2026 | 0.106 | 142.900 | 0 | 1,005,000 | 0.502 | ||||
| 26/02/2026 | 0.106 | 143.000 | 15,000 | 1,005,000 | 0.502 | ||||
| 25/02/2026 | 0.116 | 148.300 | 0 | 1,005,000 | 0.502 | ||||
| 24/02/2026 | 0.116 | 148.000 | 0 | 1,005,000 | 0.502 | ||||
| 23/02/2026 | 0.121 | 152.200 | 0 | 1,005,000 | 0.502 | ||||
| 20/02/2026 | 0.114 | 147.100 | 50,000 | 1,005,000 | 0.502 | 50,000 | 0.115 | ||
| 16/02/2026 | 0.130 | 154.700 | 0 | 955,000 | 0.478 | ||||
| 13/02/2026 | 0.131 | 155.400 | 0 | 955,000 | 0.478 | ||||
| 12/02/2026 | 0.137 | 158.600 | 0 | 955,000 | 0.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
