63220 恒指法興八七牛Ｚ (R 牛證)
按盤價 
0.228 -0.022 (-8.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.250 | 26,710.450 | 10,000 | 80,000 | 0.040 | 10,000 | 0.265 | ||
| 05/01/2026 | 0.216 | 26,347.240 | 0 | 90,000 | 0.045 | ||||
| 02/01/2026 | 0.216 | 26,338.470 | 20,000 | 90,000 | 0.045 | 20,000 | 0.199 | ||
| 31/12/2025 | 0.150 | 25,630.540 | 20,000 | 110,000 | 0.055 | 20,000 | 0.160 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 0 | 90,000 | 0.045 | ||||
| 29/12/2025 | 0.154 | 25,635.230 | 0 | 90,000 | 0.045 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 90,000 | 0.045 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 0 | 90,000 | 0.045 | ||||
| 22/12/2025 | 0.168 | 25,801.770 | 0 | 90,000 | 0.045 | ||||
| 19/12/2025 | 0.159 | 25,690.530 | 0 | 90,000 | 0.045 | ||||
| 18/12/2025 | 0.139 | 25,498.130 | 0 | 90,000 | 0.045 | ||||
| 17/12/2025 | 0.135 | 25,468.780 | 0 | 90,000 | 0.045 | ||||
| 16/12/2025 | 0.114 | 25,235.410 | 400,000 | 90,000 | 0.045 | 180,000 | 0.110 | 220,000 | 0.115 |
| 15/12/2025 | 0.155 | 25,628.880 | 0 | 50,000 | 0.025 | ||||
| 12/12/2025 | 0.186 | 25,976.790 | 0 | 50,000 | 0.025 | ||||
| 11/12/2025 | 0.147 | 25,530.510 | 200,000 | 50,000 | 0.025 | 200,000 | 0.171 | ||
| 10/12/2025 | 0.141 | 25,540.780 | 0 | 250,000 | 0.125 | ||||
| 09/12/2025 | 0.133 | 25,434.230 | 200,000 | 250,000 | 0.125 | 200,000 | 0.150 | ||
| 08/12/2025 | 0.169 | 25,765.360 | 0 | 50,000 | 0.025 | ||||
| 05/12/2025 | 0.198 | 26,085.080 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
