63268 恒指匯豐八七牛Ｊ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.134 | 25,976.790 | 590,000 | ||||||
| 11/12/2025 | 0.091 | 25,530.510 | 1,250,000 | 630,000 | 0.320 | 900,000 | 0.113 | 200,000 | 0.092 |
| 10/12/2025 | 0.087 | 25,540.780 | 8,250,000 | 1,330,000 | 0.670 | 3,610,000 | 0.067 | 4,440,000 | 0.070 |
| 09/12/2025 | 0.077 | 25,434.230 | 1,230,000 | 500,000 | 0.250 | 400,000 | 0.091 | 360,000 | 0.084 |
| 08/12/2025 | 0.114 | 25,765.360 | 180,000 | 540,000 | 0.270 | 70,000 | 0.119 | 110,000 | 0.123 |
| 05/12/2025 | 0.145 | 26,085.080 | 0 | 500,000 | 0.250 | ||||
| 04/12/2025 | 0.129 | 25,935.900 | 0 | 500,000 | 0.250 | ||||
| 03/12/2025 | 0.111 | 25,760.730 | 0 | 500,000 | 0.250 | ||||
| 02/12/2025 | 0.140 | 26,095.050 | 500,000 | 500,000 | 0.250 | 500,000 | 0.151 | ||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | 1,000,000 | 0.500 | ||||
| 28/11/2025 | 0.124 | 25,858.890 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.123 | 300,000 | 0.117 |
| 27/11/2025 | 0.126 | 25,945.930 | 0 | 1,000,000 | 0.500 | ||||
| 26/11/2025 | 0.125 | 25,928.080 | 0 | 1,000,000 | 0.500 | ||||
| 25/11/2025 | 0.124 | 25,894.550 | 1,030,000 | 1,000,000 | 0.500 | 410,000 | 0.124 | 10,000 | 0.122 |
| 24/11/2025 | 0.099 | 25,716.500 | 8,320,000 | 1,400,000 | 0.700 | 3,990,000 | 0.094 | 2,300,000 | 0.096 |
| 21/11/2025 | 0.055 | 25,220.020 | 6,500,000 | 3,090,000 | 1.550 | 1,580,000 | 0.077 | 4,140,000 | 0.063 |
| 20/11/2025 | 0.116 | 25,835.570 | 50,000 | 530,000 | 0.270 | 50,000 | 0.107 | ||
| 19/11/2025 | 0.119 | 25,830.650 | 0 | 480,000 | 0.240 | ||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 480,000 | 0.240 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 0 | 480,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
