63290 恒指匯豐八七牛Ｎ
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.098 | 25,801.770 | 120,000 | 2,590,000 | 0.860 | 120,000 | 0.099 | ||
| 19/12/2025 | 0.093 | 25,690.530 | 440,000 | 2,710,000 | 0.900 | 440,000 | 0.091 | ||
| 18/12/2025 | 0.083 | 25,498.130 | 180,000 | 3,150,000 | 1.050 | 100,000 | 0.084 | 80,000 | 0.075 |
| 17/12/2025 | 0.080 | 25,468.780 | 1,210,000 | 3,170,000 | 1.060 | 600,000 | 0.080 | 610,000 | 0.079 |
| 16/12/2025 | 0.068 | 25,235.410 | 350,000 | 3,160,000 | 1.050 | 350,000 | 0.075 | ||
| 15/12/2025 | 0.088 | 25,628.880 | 380,000 | 2,810,000 | 0.940 | 380,000 | 0.091 | ||
| 12/12/2025 | 0.105 | 25,976.790 | 560,000 | 2,430,000 | 0.810 | 560,000 | 0.104 | ||
| 11/12/2025 | 0.084 | 25,530.510 | 0 | 2,990,000 | 1.000 | ||||
| 10/12/2025 | 0.082 | 25,540.780 | 0 | 2,990,000 | 1.000 | ||||
| 09/12/2025 | 0.078 | 25,434.230 | 370,000 | 2,990,000 | 1.000 | 370,000 | 0.085 | ||
| 08/12/2025 | 0.096 | 25,765.360 | 120,000 | 2,620,000 | 0.870 | 10,000 | 0.113 | 110,000 | 0.097 |
| 05/12/2025 | 0.111 | 26,085.080 | 40,000 | 2,520,000 | 0.840 | 20,000 | 0.110 | 20,000 | 0.103 |
| 04/12/2025 | 0.103 | 25,935.900 | 220,000 | 2,520,000 | 0.840 | 180,000 | 0.101 | 40,000 | 0.103 |
| 03/12/2025 | 0.095 | 25,760.730 | 310,000 | 2,660,000 | 0.890 | 310,000 | 0.097 | ||
| 02/12/2025 | 0.108 | 26,095.050 | 260,000 | 2,350,000 | 0.780 | 100,000 | 0.106 | 160,000 | 0.110 |
| 01/12/2025 | 0.105 | 26,033.260 | 30,000 | 2,290,000 | 0.760 | 30,000 | 0.108 | ||
| 28/11/2025 | 0.101 | 25,858.890 | 230,000 | 2,320,000 | 0.770 | 100,000 | 0.101 | 130,000 | 0.102 |
| 27/11/2025 | 0.103 | 25,945.930 | 0 | 2,290,000 | 0.760 | ||||
| 26/11/2025 | 0.103 | 25,928.080 | 160,000 | 2,290,000 | 0.760 | 120,000 | 0.108 | 40,000 | 0.108 |
| 25/11/2025 | 0.100 | 25,894.550 | 470,000 | 2,370,000 | 0.790 | 320,000 | 0.102 | 150,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
