63405 恒指瑞銀八七牛Ｚ (R 牛證)
按盤價 
0.112 +0.032 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.080 | 25,465.600 | 200,000 | 300,000 | 0.150 | 200,000 | 0.084 | ||
| 12/03/2026 | 0.104 | 25,716.760 | 0 | 100,000 | 0.050 | ||||
| 11/03/2026 | 0.114 | 25,898.760 | 0 | 100,000 | 0.050 | ||||
| 10/03/2026 | 0.118 | 25,959.900 | 0 | 100,000 | 0.050 | ||||
| 09/03/2026 | 0.068 | 25,408.460 | 180,000 | 100,000 | 0.050 | 90,000 | 0.056 | 90,000 | 0.040 |
| 06/03/2026 | 0.101 | 25,757.290 | 0 | 100,000 | 0.050 | ||||
| 05/03/2026 | 0.068 | 25,321.340 | 110,000 | 100,000 | 0.050 | 110,000 | 0.061 | ||
| 04/03/2026 | 0.057 | 25,249.480 | 710,000 | 210,000 | 0.100 | 250,000 | 0.056 | 460,000 | 0.039 |
| 03/03/2026 | 0.107 | 25,768.080 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 02/03/2026 | 0.133 | 26,059.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 27/02/2026 | 0.189 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.165 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.194 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.185 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.227 | 27,081.910 | 8,000,000 | 0 | 0.000 | 8,000,000 | 0.221 | ||
| 20/02/2026 | 0.171 | 26,413.350 | 0 | 8,000,000 | 4.000 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 22,400,000 | 8,000,000 | 4.000 | 7,200,000 | 0.189 | 15,200,000 | 0.191 |
| 13/02/2026 | 0.183 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.225 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
