63614 匯豐摩通六乙牛Ｂ (R 牛證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.084 | 72.100 | 0 | 60,000,000 | 100.000 | ||||
| 27/11/2024 | 0.084 | 72.000 | 160,000 | 60,000,000 | 100.000 | ||||
| 26/11/2024 | 0.081 | 71.550 | 0 | 60,000,000 | 100.000 | ||||
| 25/11/2024 | 0.081 | 71.100 | 0 | 60,000,000 | 100.000 | ||||
| 22/11/2024 | 0.081 | 71.250 | 0 | 60,000,000 | 100.000 | ||||
| 21/11/2024 | 0.081 | 71.300 | 0 | 60,000,000 | 100.000 | ||||
| 20/11/2024 | 0.081 | 71.550 | 0 | 60,000,000 | 100.000 | ||||
| 19/11/2024 | 0.081 | 71.650 | 0 | 60,000,000 | 100.000 | ||||
| 18/11/2024 | 0.072 | 70.550 | 0 | 60,000,000 | 100.000 | ||||
| 15/11/2024 | 0.070 | 69.700 | 0 | 60,000,000 | 100.000 | ||||
| 14/11/2024 | 0.070 | 69.150 | 40,000 | 60,000,000 | 100.000 | ||||
| 13/11/2024 | 0.072 | 69.450 | 0 | 60,000,000 | 100.000 | ||||
| 12/11/2024 | 0.072 | 69.450 | 0 | 60,000,000 | 100.000 | ||||
| 11/11/2024 | 0.072 | 70.400 | 32,000 | 60,000,000 | 100.000 | ||||
| 08/11/2024 | 0.087 | 71.400 | 0 | 60,000,000 | 100.000 | ||||
| 07/11/2024 | 0.087 | 72.350 | 0 | 60,000,000 | 100.000 | ||||
| 06/11/2024 | 0.080 | 71.573 | 4,000 | 60,000,000 | 100.000 | ||||
| 05/11/2024 | 0.084 | 71.623 | 20,000 | 60,000,000 | 100.000 | ||||
| 04/11/2024 | 0.082 | 71.173 | 40,000 | 60,000,000 | 100.000 | ||||
| 01/11/2024 | 0.084 | 70.823 | 0 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
