63720 中芯法巴七乙熊Ｏ (R 熊證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.069 | 74.700 | 37,895,000 | 6,350,000 | 6.350 | 10,130,000 | 0.072 | 4,450,000 | 0.069 |
| 06/01/2026 | 0.061 | 75.600 | 53,740,000 | 12,030,000 | 12.030 | 8,370,000 | 0.057 | 11,610,000 | 0.052 |
| 05/01/2026 | 0.057 | 76.500 | 67,795,000 | 8,790,000 | 8.790 | 17,050,000 | 0.054 | 15,660,000 | 0.052 |
| 02/01/2026 | 0.070 | 75.100 | 4,465,000 | 10,180,000 | 10.180 | 2,450,000 | 0.079 | ||
| 31/12/2025 | 0.097 | 71.450 | 155,000 | 7,730,000 | 7.730 | ||||
| 30/12/2025 | 0.091 | 72.500 | 6,450,000 | 7,730,000 | 7.730 | 4,900,000 | 0.093 | ||
| 29/12/2025 | 0.111 | 69.550 | 5,995,000 | 2,830,000 | 2.830 | 2,480,000 | 0.103 | 3,515,000 | 0.100 |
| 24/12/2025 | 0.103 | 71.050 | 0 | 1,795,000 | 1.795 | ||||
| 23/12/2025 | 0.119 | 68.900 | 375,000 | 1,795,000 | 1.795 | 325,000 | 0.116 | 25,000 | 0.116 |
| 22/12/2025 | 0.118 | 68.900 | 985,000 | 2,095,000 | 2.095 | 590,000 | 0.121 | ||
| 19/12/2025 | 0.153 | 65.050 | 1,520,000 | 1,505,000 | 1.505 | 1,520,000 | 0.149 | ||
| 18/12/2025 | 0.153 | 64.700 | 2,130,000 | 3,025,000 | 3.025 | 20,000 | 0.157 | 550,000 | 0.154 |
| 17/12/2025 | 0.153 | 64.750 | 1,935,000 | 2,495,000 | 2.495 | 310,000 | 0.163 | 485,000 | 0.162 |
| 16/12/2025 | 0.168 | 63.450 | 1,900,000 | 2,320,000 | 2.320 | 780,000 | 0.167 | 570,000 | 0.159 |
| 15/12/2025 | 0.154 | 64.700 | 4,660,000 | 2,530,000 | 2.530 | 3,005,000 | 0.142 | 1,020,000 | 0.151 |
| 12/12/2025 | 0.131 | 67.700 | 4,110,000 | 4,515,000 | 4.515 | 940,000 | 0.143 | 1,825,000 | 0.133 |
| 11/12/2025 | 0.134 | 67.150 | 2,370,000 | 3,630,000 | 3.630 | 1,780,000 | 0.132 | ||
| 10/12/2025 | 0.120 | 68.700 | 4,215,000 | 5,410,000 | 5.410 | 1,330,000 | 0.130 | 2,280,000 | 0.125 |
| 09/12/2025 | 0.119 | 68.850 | 1,250,000 | 4,460,000 | 4.460 | 10,000 | 0.104 | 880,000 | 0.115 |
| 08/12/2025 | 0.092 | 71.800 | 720,000 | 3,590,000 | 3.590 | 515,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
