63722 比迪瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 15,635,000 | 7.820 | 710,000 | 0.033 | ||||
| 12/12/2025 | 0 | 14,925,000 | 7.460 | ||||||
| 11/12/2025 | 0 | 14,925,000 | 7.460 | 40,000 | 0.035 | ||||
| 10/12/2025 | 0 | 14,885,000 | 7.440 | ||||||
| 09/12/2025 | 0 | 14,885,000 | 7.440 | 2,030,000 | 0.036 | 5,000 | 0.036 | ||
| 08/12/2025 | 0 | 16,910,000 | 8.460 | ||||||
| 05/12/2025 | 0 | 16,910,000 | 8.460 | ||||||
| 04/12/2025 | 0 | 16,910,000 | 8.460 | 920,000 | 0.034 | ||||
| 03/12/2025 | 0 | 15,990,000 | 7.990 | 1,000,000 | 0.039 | ||||
| 02/12/2025 | 0 | 14,990,000 | 7.500 | 2,440,000 | 0.040 | ||||
| 01/12/2025 | 0 | 12,550,000 | 6.280 | 1,080,000 | 0.036 | ||||
| 28/11/2025 | 0 | 13,630,000 | 6.820 | 1,155,000 | 0.035 | 955,000 | 0.035 | ||
| 27/11/2025 | 0 | 13,830,000 | 6.920 | 1,445,000 | 0.034 | ||||
| 26/11/2025 | 0 | 15,275,000 | 7.640 | 8,030,000 | 0.037 | 10,605,000 | 0.037 | ||
| 25/11/2025 | 0 | 12,700,000 | 6.350 | 14,460,000 | 0.032 | 7,490,000 | 0.032 | ||
| 24/11/2025 | 0 | 19,670,000 | 9.840 | 7,370,000 | 0.031 | 9,850,000 | 0.031 | ||
| 21/11/2025 | 0 | 17,190,000 | 8.600 | 600,000 | 0.025 | 845,000 | 0.026 | ||
| 20/11/2025 | 0 | 16,945,000 | 8.470 | 990,000 | 0.028 | 1,870,000 | 0.029 | ||
| 19/11/2025 | 0 | 16,065,000 | 8.030 | 25,000 | 0.032 | 410,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
