63767 恒指瑞銀八七牛６ (R 牛證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.137 | 25,976.790 | 210,000 | ||||||
| 11/12/2025 | 0.096 | 25,530.510 | 540,000 | 230,000 | 0.110 | 350,000 | 0.115 | 190,000 | 0.104 |
| 10/12/2025 | 0.090 | 25,540.780 | 540,000 | 390,000 | 0.190 | 260,000 | 0.087 | 280,000 | 0.077 |
| 09/12/2025 | 0.082 | 25,434.230 | 350,000 | 370,000 | 0.180 | 350,000 | 0.090 | ||
| 08/12/2025 | 0.118 | 25,765.360 | 0 | 20,000 | 0.010 | ||||
| 05/12/2025 | 0.148 | 26,085.080 | 0 | 20,000 | 0.010 | ||||
| 04/12/2025 | 0.132 | 25,935.900 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.115 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.144 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.130 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.128 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.127 | 25,894.550 | 0 | 20,000 | 0.010 | ||||
| 24/11/2025 | 0.102 | 25,716.500 | 110,000 | 20,000 | 0.010 | 80,000 | 0.089 | 30,000 | 0.093 |
| 21/11/2025 | 0.058 | 25,220.020 | 210,000 | 70,000 | 0.030 | 80,000 | 0.063 | 130,000 | 0.082 |
| 20/11/2025 | 0.121 | 25,835.570 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.122 | 25,830.650 | 0 | 20,000 | 0.010 | ||||
| 18/11/2025 | 0.130 | 25,930.030 | 0 | 20,000 | 0.010 | ||||
| 17/11/2025 | 0.175 | 26,384.280 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
