63833 恒指法興八十牛３ (R 牛證)
按盤價 
0.167 +0.016 (+10.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.151 | 25,635.230 | 220,000 | 550,000 | 0.275 | 120,000 | 0.173 | 100,000 | 0.172 |
| 24/12/2025 | 0.170 | 25,818.930 | 10,000 | 570,000 | 0.285 | 10,000 | 0.172 | ||
| 23/12/2025 | 0.166 | 25,774.140 | 10,000 | 580,000 | 0.290 | 10,000 | 0.167 | ||
| 22/12/2025 | 0.166 | 25,801.770 | 790,000 | 570,000 | 0.285 | 490,000 | 0.158 | 300,000 | 0.164 |
| 19/12/2025 | 0.156 | 25,690.530 | 1,200,000 | 760,000 | 0.380 | 1,160,000 | 0.151 | 40,000 | 0.153 |
| 18/12/2025 | 0.138 | 25,498.130 | 830,000 | 1,880,000 | 0.940 | 420,000 | 0.130 | 340,000 | 0.127 |
| 17/12/2025 | 0.134 | 25,468.780 | 10,050,000 | 1,960,000 | 0.980 | 6,120,000 | 0.125 | 3,920,000 | 0.126 |
| 16/12/2025 | 0.111 | 25,235.410 | 5,330,000 | 4,160,000 | 2.080 | 930,000 | 0.111 | 4,350,000 | 0.111 |
| 15/12/2025 | 0.152 | 25,628.880 | 680,000 | 740,000 | 0.370 | 320,000 | 0.166 | 350,000 | 0.159 |
| 12/12/2025 | 0.185 | 25,976.790 | 2,890,000 | 710,000 | 0.355 | 1,410,000 | 0.183 | 1,240,000 | 0.180 |
| 11/12/2025 | 0.142 | 25,530.510 | 460,000 | 880,000 | 0.440 | 340,000 | 0.165 | 120,000 | 0.149 |
| 10/12/2025 | 0.138 | 25,540.780 | 710,000 | 1,100,000 | 0.550 | 320,000 | 0.128 | 390,000 | 0.122 |
| 09/12/2025 | 0.131 | 25,434.230 | 620,000 | 1,030,000 | 0.515 | 620,000 | 0.143 | ||
| 08/12/2025 | 0.167 | 25,765.360 | 330,000 | 410,000 | 0.205 | 100,000 | 0.190 | 130,000 | 0.188 |
| 05/12/2025 | 0.198 | 26,085.080 | 200,000 | 380,000 | 0.190 | 90,000 | 0.195 | 110,000 | 0.190 |
| 04/12/2025 | 0.180 | 25,935.900 | 10,000 | 360,000 | 0.180 | 10,000 | 0.180 | ||
| 03/12/2025 | 0.163 | 25,760.730 | 160,000 | 370,000 | 0.185 | 110,000 | 0.178 | 50,000 | 0.176 |
| 02/12/2025 | 0.193 | 26,095.050 | 580,000 | 430,000 | 0.215 | 260,000 | 0.200 | 320,000 | 0.191 |
| 01/12/2025 | 0.182 | 26,033.260 | 0 | 370,000 | 0.185 | ||||
| 28/11/2025 | 0.175 | 25,858.890 | 100,000 | 370,000 | 0.185 | 100,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
