64003 恒指摩通八八牛Ｂ (R 牛證)
按盤價 
0.116 +0.034 (+41.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.082 | 25,465.600 | 21,980,000 | 10,190,000 | 5.095 | 1,870,000 | 0.101 | 460,000 | 0.082 |
| 12/03/2026 | 0.107 | 25,716.760 | 33,500,000 | 11,600,000 | 5.800 | 3,740,000 | 0.106 | 4,940,000 | 0.113 |
| 11/03/2026 | 0.119 | 25,898.760 | 32,410,000 | 10,400,000 | 5.200 | 1,180,000 | 0.134 | 4,890,000 | 0.130 |
| 10/03/2026 | 0.124 | 25,959.900 | 40,300,000 | 6,690,000 | 3.345 | 3,300,000 | 0.120 | 3,880,000 | 0.093 |
| 09/03/2026 | 0.071 | 25,408.460 | 156,010,000 | 6,110,000 | 3.055 | 18,270,000 | 0.041 | 19,810,000 | 0.041 |
| 06/03/2026 | 0.107 | 25,757.290 | 20,750,000 | 4,570,000 | 2.285 | 3,150,000 | 0.107 | 2,790,000 | 0.105 |
| 05/03/2026 | 0.070 | 25,321.340 | 47,300,000 | 4,930,000 | 2.465 | 6,080,000 | 0.081 | 1,850,000 | 0.079 |
| 04/03/2026 | 0.058 | 25,249.480 | 131,650,000 | 9,160,000 | 4.580 | 16,940,000 | 0.041 | 24,020,000 | 0.051 |
| 03/03/2026 | 0.104 | 25,768.080 | 3,040,000 | 2,080,000 | 1.040 | 870,000 | 0.133 | 2,150,000 | 0.114 |
| 02/03/2026 | 0.130 | 26,059.850 | 720,000 | 800,000 | 0.400 | 720,000 | 0.132 | ||
| 27/02/2026 | 0.191 | 26,630.540 | 590,000 | 80,000 | 0.040 | 590,000 | 0.193 | ||
| 26/02/2026 | 0.165 | 26,381.020 | 20,000 | 670,000 | 0.335 | 20,000 | 0.177 | ||
| 25/02/2026 | 0.197 | 26,765.720 | 10,000 | 650,000 | 0.325 | 10,000 | 0.204 | ||
| 24/02/2026 | 0.184 | 26,590.320 | 640,000 | 660,000 | 0.330 | 40,000 | 0.184 | 600,000 | 0.180 |
| 23/02/2026 | 0.231 | 27,081.910 | 40,000 | 100,000 | 0.050 | 40,000 | 0.230 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 60,000 | 0.030 | ||||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | 60,000 | 0.030 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | 60,000 | 0.030 | ||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 60,000 | 0.030 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
