64129 康方瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.059 | 110.200 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.056 | 111.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.051 | 114.900 | 100,000 | 0 | 0.000 | 100,000 | 0.053 | ||
| 10/03/2026 | 0.050 | 115.000 | 350,000 | 100,000 | 0.120 | 150,000 | 0.051 | 200,000 | 0.054 |
| 09/03/2026 | 0.069 | 103.700 | 0 | 50,000 | 0.060 | ||||
| 06/03/2026 | 0.064 | 107.300 | 0 | 50,000 | 0.060 | ||||
| 05/03/2026 | 0.073 | 102.000 | 50,000 | 50,000 | 0.060 | 50,000 | 0.075 | ||
| 04/03/2026 | 0.083 | 95.300 | 50,000 | 0 | 0.000 | 50,000 | 0.082 | ||
| 03/03/2026 | 0.076 | 99.550 | 0 | 50,000 | 0.060 | ||||
| 02/03/2026 | 0.067 | 104.700 | 50,000 | 50,000 | 0.060 | 50,000 | 0.070 | ||
| 27/02/2026 | 0.063 | 106.900 | 0 | 100,000 | 0.120 | ||||
| 26/02/2026 | 0.072 | 101.900 | 100,000 | 100,000 | 0.120 | 100,000 | 0.072 | ||
| 25/02/2026 | 0.067 | 105.400 | 0 | 200,000 | 0.250 | ||||
| 24/02/2026 | 0.068 | 104.200 | 100,000 | 200,000 | 0.250 | 50,000 | 0.064 | 50,000 | 0.067 |
| 23/02/2026 | 0.059 | 109.600 | 0 | 200,000 | 0.250 | ||||
| 20/02/2026 | 0.059 | 109.100 | 550,000 | 200,000 | 0.250 | 500,000 | 0.065 | 50,000 | 0.058 |
| 16/02/2026 | 0.068 | 105.200 | 500,000 | 650,000 | 0.810 | 500,000 | 0.070 | ||
| 13/02/2026 | 0.067 | 105.300 | 1,400,000 | 150,000 | 0.190 | 950,000 | 0.069 | 400,000 | 0.069 |
| 12/02/2026 | 0.068 | 103.700 | 1,150,000 | 700,000 | 0.880 | 400,000 | 0.067 | 600,000 | 0.068 |
| 11/02/2026 | 0.066 | 105.200 | 1,700,000 | 500,000 | 0.620 | 600,000 | 0.065 | 1,100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
