64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.320 -0.030 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.350 | 581.000 | 6,360,000 | 6,530,000 | 6.530 | 1,795,000 | 0.359 | 3,925,000 | 0.342 |
| 02/02/2026 | 0.380 | 598.500 | 3,230,000 | 4,400,000 | 4.400 | 1,165,000 | 0.380 | 1,770,000 | 0.376 |
| 30/01/2026 | 0.405 | 606.000 | 1,835,000 | 3,795,000 | 3.795 | 445,000 | 0.415 | 1,390,000 | 0.415 |
| 29/01/2026 | 0.435 | 622.000 | 195,000 | 2,850,000 | 2.850 | 185,000 | 0.425 | ||
| 28/01/2026 | 0.425 | 621.000 | 205,000 | 3,035,000 | 3.035 | ||||
| 27/01/2026 | 0.400 | 607.000 | 465,000 | 3,035,000 | 3.035 | 435,000 | 0.398 | ||
| 26/01/2026 | 0.385 | 599.500 | 430,000 | 3,470,000 | 3.470 | 400,000 | 0.385 | ||
| 23/01/2026 | 0.385 | 595.000 | 360,000 | 3,870,000 | 3.870 | 330,000 | 0.385 | ||
| 22/01/2026 | 0.385 | 597.500 | 100,000 | 4,200,000 | 4.200 | ||||
| 21/01/2026 | 0.390 | 602.500 | 1,720,000 | 4,200,000 | 4.200 | 385,000 | 0.390 | 1,330,000 | 0.391 |
| 20/01/2026 | 0.395 | 601.000 | 545,000 | 3,255,000 | 3.255 | 410,000 | 0.395 | ||
| 19/01/2026 | 0.415 | 610.000 | 200,000 | 2,845,000 | 2.845 | 200,000 | 0.415 | ||
| 16/01/2026 | 0.420 | 617.500 | 85,000 | 3,045,000 | 3.045 | 85,000 | 0.420 | ||
| 15/01/2026 | 0.435 | 622.000 | 1,320,000 | 2,960,000 | 2.960 | 550,000 | 0.440 | 770,000 | 0.439 |
| 14/01/2026 | 0.455 | 633.000 | 25,000 | 2,740,000 | 2.740 | 20,000 | 0.450 | ||
| 13/01/2026 | 0.430 | 627.500 | 0 | 2,720,000 | 2.720 | ||||
| 12/01/2026 | 0.430 | 623.000 | 550,000 | 2,720,000 | 2.720 | 350,000 | 0.430 | ||
| 09/01/2026 | 0.415 | 611.000 | 290,000 | 3,070,000 | 3.070 | 290,000 | 0.420 | ||
| 08/01/2026 | 0.420 | 616.000 | 205,000 | 2,780,000 | 2.780 | 200,000 | 0.420 | ||
| 07/01/2026 | 0.440 | 624.500 | 1,095,000 | 2,580,000 | 2.580 | 665,000 | 0.430 | 430,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
