64191 恒指摩利八二牛Ｔ (R 牛證)
按盤價 
0.144 -0.016 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.160 | 26,111.840 | 600,000 | 4,190,000 | 2.106 | 600,000 | 0.154 | ||
| 28/04/2026 | 0.137 | 25,679.780 | 370,000 | 4,790,000 | 2.407 | 370,000 | 0.141 | ||
| 27/04/2026 | 0.156 | 25,925.650 | 100,000 | 4,420,000 | 2.221 | 50,000 | 0.157 | 50,000 | 0.151 |
| 24/04/2026 | 0.154 | 25,978.070 | 200,000 | 4,420,000 | 2.221 | 100,000 | 0.151 | 100,000 | 0.143 |
| 23/04/2026 | 0.152 | 25,915.200 | 540,000 | 4,420,000 | 2.221 | 250,000 | 0.152 | 290,000 | 0.153 |
| 22/04/2026 | 0.164 | 26,163.240 | 660,000 | 4,380,000 | 2.201 | 200,000 | 0.162 | 460,000 | 0.163 |
| 21/04/2026 | 0.179 | 26,487.480 | 200,000 | 4,120,000 | 2.070 | 200,000 | 0.177 | ||
| 20/04/2026 | 0.175 | 26,361.070 | 810,000 | 4,320,000 | 2.171 | 810,000 | 0.173 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 510,000 | 5,130,000 | 2.578 | 100,000 | 0.161 | 410,000 | 0.163 |
| 16/04/2026 | 0.176 | 26,394.260 | 1,300,000 | 4,820,000 | 2.422 | 300,000 | 0.167 | 950,000 | 0.176 |
| 15/04/2026 | 0.156 | 25,947.320 | 2,610,000 | 4,170,000 | 2.095 | 2,400,000 | 0.163 | 210,000 | 0.157 |
| 14/04/2026 | 0.152 | 25,872.320 | 3,150,000 | 6,360,000 | 3.196 | 2,620,000 | 0.151 | 290,000 | 0.146 |
| 13/04/2026 | 0.139 | 25,660.850 | 1,210,000 | 8,690,000 | 4.367 | 300,000 | 0.137 | 690,000 | 0.137 |
| 10/04/2026 | 0.152 | 25,893.540 | 1,010,000 | 8,300,000 | 4.171 | 630,000 | 0.156 | 380,000 | 0.156 |
| 09/04/2026 | 0.144 | 25,752.400 | 350,000 | 8,550,000 | 4.296 | 350,000 | 0.144 | ||
| 08/04/2026 | 0.153 | 25,893.020 | 7,460,000 | 8,200,000 | 4.121 | 6,570,000 | 0.151 | 790,000 | 0.151 |
| 02/04/2026 | 0.112 | 25,116.530 | 1,270,000 | 13,980,000 | 7.025 | 330,000 | 0.113 | 940,000 | 0.111 |
| 01/04/2026 | 0.122 | 25,294.030 | 3,430,000 | 13,370,000 | 6.719 | 960,000 | 0.124 | 2,410,000 | 0.125 |
| 31/03/2026 | 0.098 | 24,788.140 | 3,050,000 | 11,920,000 | 5.990 | 420,000 | 0.101 | 2,590,000 | 0.096 |
| 30/03/2026 | 0.098 | 24,750.790 | 2,820,000 | 9,750,000 | 4.899 | 250,000 | 0.094 | 2,570,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
