64239 恒指花旗八五熊４ (R 熊證)
按盤價 
0.230 +0.055 (+31.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 25,500.580 | 0 | |||||||
| 18/03/2026 | 26,025.420 | 0 | 15,340,000 | 11.120 | 70,000 | 0.180 | |||
| 17/03/2026 | 25,868.540 | 0 | 15,270,000 | 11.070 | 140,000 | 0.178 | 90,000 | 0.168 | |
| 16/03/2026 | 25,834.020 | 0 | 15,320,000 | 11.100 | 260,000 | 0.216 | 360,000 | 0.203 | |
| 13/03/2026 | 25,465.600 | 0 | 15,220,000 | 11.030 | 4,740,000 | 0.216 | 90,000 | 0.222 | |
| 12/03/2026 | 25,716.760 | 0 | 19,870,000 | 14.400 | 1,120,000 | 0.206 | |||
| 11/03/2026 | 25,898.760 | 0 | 20,990,000 | 15.210 | 3,310,000 | 0.176 | |||
| 10/03/2026 | 25,959.900 | 0 | 24,300,000 | 17.610 | |||||
| 09/03/2026 | 25,408.460 | 0 | 24,300,000 | 17.610 | 40,000 | 0.285 | |||
| 06/03/2026 | 25,757.290 | 0 | 24,340,000 | 17.640 | |||||
| 05/03/2026 | 25,321.340 | 0 | 24,340,000 | 17.640 | 110,000 | 0.229 | 60,000 | 0.225 | |
| 04/03/2026 | 25,249.480 | 0 | 24,390,000 | 17.670 | 1,090,000 | 0.243 | 1,000,000 | 0.238 | |
| 03/03/2026 | 25,768.080 | 0 | 24,480,000 | 17.740 | 1,090,000 | 0.198 | 5,180,000 | 0.181 | |
| 02/03/2026 | 26,059.850 | 0 | 20,390,000 | 14.780 | 1,990,000 | 0.172 | 120,000 | 0.179 | |
| 27/02/2026 | 26,630.540 | 0 | 22,260,000 | 16.130 | 1,000,000 | 0.125 | 3,790,000 | 0.137 | |
| 26/02/2026 | 26,381.020 | 0 | 19,470,000 | 14.110 | 490,000 | 0.126 | 250,000 | 0.108 | |
| 25/02/2026 | 26,765.720 | 0 | 19,710,000 | 14.280 | 8,270,000 | 0.105 | 14,600,000 | 0.109 | |
| 24/02/2026 | 26,590.320 | 0 | 13,380,000 | 9.700 | 3,920,000 | 0.116 | 580,000 | 0.124 | |
| 23/02/2026 | 27,081.910 | 0 | 16,720,000 | 12.120 | 13,130,000 | 0.078 | 24,590,000 | 0.078 | |
| 20/02/2026 | 26,413.350 | 0 | 5,260,000 | 3.810 | 5,580,000 | 0.134 | 6,840,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
