64370 恒指摩通八七牛１ (R 牛證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.105 | 25,500.580 | 5,510,000 | 8,310,000 | 4.155 | 1,450,000 | 0.112 | 3,450,000 | 0.113 |
| 18/03/2026 | 0.159 | 26,025.420 | 2,280,000 | 6,310,000 | 3.155 | 1,030,000 | 0.151 | 900,000 | 0.145 |
| 17/03/2026 | 0.148 | 25,868.540 | 3,230,000 | 6,440,000 | 3.220 | 1,160,000 | 0.163 | 2,010,000 | 0.157 |
| 16/03/2026 | 0.139 | 25,834.020 | 3,170,000 | 5,590,000 | 2.795 | 2,540,000 | 0.123 | 230,000 | 0.112 |
| 13/03/2026 | 0.106 | 25,465.600 | 5,400,000 | 7,900,000 | 3.950 | 1,100,000 | 0.116 | 3,340,000 | 0.110 |
| 12/03/2026 | 0.132 | 25,716.760 | 5,190,000 | 5,660,000 | 2.830 | 1,600,000 | 0.125 | 2,510,000 | 0.123 |
| 11/03/2026 | 0.143 | 25,898.760 | 1,480,000 | 4,750,000 | 2.375 | 380,000 | 0.153 | 200,000 | 0.149 |
| 10/03/2026 | 0.146 | 25,959.900 | 14,920,000 | 4,930,000 | 2.465 | 4,710,000 | 0.140 | 70,000 | 0.140 |
| 09/03/2026 | 0.095 | 25,408.460 | 71,730,000 | 9,570,000 | 4.785 | 3,480,000 | 0.069 | 5,250,000 | 0.054 |
| 06/03/2026 | 0.130 | 25,757.290 | 46,510,000 | 7,800,000 | 3.900 | 7,770,000 | 0.126 | 940,000 | 0.128 |
| 05/03/2026 | 0.092 | 25,321.340 | 104,310,000 | 14,630,000 | 7.315 | 5,310,000 | 0.106 | 1,380,000 | 0.086 |
| 04/03/2026 | 0.081 | 25,249.480 | 76,910,000 | 18,560,000 | 9.280 | 11,310,000 | 0.075 | 20,840,000 | 0.064 |
| 03/03/2026 | 0.125 | 25,768.080 | 10,150,000 | 9,030,000 | 4.515 | 1,700,000 | 0.160 | 5,560,000 | 0.134 |
| 02/03/2026 | 0.151 | 26,059.850 | 32,410,000 | 5,170,000 | 2.585 | 18,140,000 | 0.152 | 7,680,000 | 0.146 |
| 27/02/2026 | 0.208 | 26,630.540 | 400,000 | 15,630,000 | 7.815 | 300,000 | 0.208 | 100,000 | 0.188 |
| 26/02/2026 | 0.185 | 26,381.020 | 750,000 | 15,830,000 | 7.915 | 350,000 | 0.203 | 400,000 | 0.218 |
| 25/02/2026 | 0.216 | 26,765.720 | 260,000 | 15,780,000 | 7.890 | 170,000 | 0.213 | 90,000 | 0.223 |
| 24/02/2026 | 0.204 | 26,590.320 | 220,000 | 15,860,000 | 7.930 | 220,000 | 0.205 | ||
| 23/02/2026 | 0.249 | 27,081.910 | 70,000 | 15,640,000 | 7.820 | 70,000 | 0.248 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 100,000 | 15,710,000 | 7.855 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
