64611 比迪法興六七牛Ｉ (R 牛證)
按盤價 
0.097 +0.030 (+44.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.067 | 95.800 | 2,650,000 | 1,930,000 | 3.860 | 1,200,000 | 0.079 | 1,340,000 | 0.075 |
| 02/01/2026 | 0.095 | 98.750 | 1,660,000 | 1,790,000 | 3.580 | 430,000 | 0.087 | 1,200,000 | 0.079 |
| 31/12/2025 | 0.061 | 95.350 | 1,890,000 | 1,020,000 | 2.040 | 1,260,000 | 0.067 | 630,000 | 0.064 |
| 30/12/2025 | 0.083 | 97.600 | 2,050,000 | 1,650,000 | 3.300 | 1,230,000 | 0.084 | 810,000 | 0.087 |
| 29/12/2025 | 0.081 | 97.100 | 3,050,000 | 2,070,000 | 4.140 | 2,050,000 | 0.090 | ||
| 24/12/2025 | 0.043 | 93.600 | 320,000 | 4,120,000 | 8.240 | 10,000 | 0.042 | 100,000 | 0.050 |
| 23/12/2025 | 0.038 | 93.100 | 1,590,000 | 4,030,000 | 8.060 | 430,000 | 0.044 | 880,000 | 0.038 |
| 22/12/2025 | 0.044 | 93.750 | 1,820,000 | 3,580,000 | 7.160 | 600,000 | 0.044 | 850,000 | 0.051 |
| 19/12/2025 | 0.043 | 93.700 | 2,350,000 | 3,330,000 | 6.660 | 1,520,000 | 0.044 | 690,000 | 0.046 |
| 18/12/2025 | 0.043 | 93.900 | 6,470,000 | 4,160,000 | 8.320 | 2,910,000 | 0.042 | 2,320,000 | 0.043 |
| 17/12/2025 | 0.062 | 95.250 | 6,490,000 | 4,750,000 | 9.500 | 590,000 | 0.045 | 3,800,000 | 0.059 |
| 16/12/2025 | 0.051 | 94.550 | 1,250,000 | 1,540,000 | 3.080 | 600,000 | 0.058 | 570,000 | 0.051 |
| 15/12/2025 | 0.069 | 96.000 | 1,210,000 | 1,570,000 | 3.140 | 790,000 | 0.088 | 390,000 | 0.070 |
| 12/12/2025 | 0.096 | 98.500 | 1,490,000 | 1,970,000 | 3.940 | 670,000 | 0.088 | 560,000 | 0.090 |
| 11/12/2025 | 0.083 | 97.350 | 2,120,000 | 2,080,000 | 4.160 | 400,000 | 0.081 | 1,220,000 | 0.085 |
| 10/12/2025 | 0.086 | 97.750 | 450,000 | 1,260,000 | 2.520 | 350,000 | 0.084 | ||
| 09/12/2025 | 0.088 | 98.000 | 670,000 | 1,610,000 | 3.220 | 260,000 | 0.096 | 200,000 | 0.091 |
| 08/12/2025 | 0.104 | 99.300 | 930,000 | 1,670,000 | 3.340 | 410,000 | 0.099 | 20,000 | 0.105 |
| 05/12/2025 | 0.106 | 99.150 | 3,690,000 | 2,060,000 | 4.120 | 1,130,000 | 0.095 | 1,780,000 | 0.099 |
| 04/12/2025 | 0.090 | 98.400 | 4,710,000 | 1,410,000 | 2.820 | 1,800,000 | 0.086 | 1,090,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
