64618 比迪法興六七牛Ｊ (R 牛證)
按盤價 
0.145 +0.043 (+42.157%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.102 | 95.450 | 1,310,000 | 2,770,000 | 5.540 | 1,020,000 | 0.107 | 270,000 | 0.107 |
| 16/02/2026 | 0.122 | 97.800 | 2,230,000 | 3,520,000 | 7.040 | 830,000 | 0.107 | 750,000 | 0.106 |
| 13/02/2026 | 0.124 | 97.750 | 1,120,000 | 3,600,000 | 7.200 | 590,000 | 0.118 | ||
| 12/02/2026 | 0.134 | 98.550 | 540,000 | 4,190,000 | 8.380 | ||||
| 11/02/2026 | 0.136 | 99.150 | 3,460,000 | 4,190,000 | 8.380 | 470,000 | 0.139 | 1,580,000 | 0.140 |
| 10/02/2026 | 0.103 | 95.800 | 3,320,000 | 3,080,000 | 6.160 | 610,000 | 0.112 | ||
| 09/02/2026 | 0.084 | 93.550 | 2,140,000 | 2,470,000 | 4.940 | 960,000 | 0.084 | 150,000 | 0.083 |
| 06/02/2026 | 0.069 | 92.300 | 4,240,000 | 3,280,000 | 6.560 | 1,160,000 | 0.066 | 480,000 | 0.070 |
| 05/02/2026 | 0.056 | 91.250 | 5,960,000 | 3,960,000 | 7.920 | 1,500,000 | 0.051 | 2,000,000 | 0.060 |
| 04/02/2026 | 0.045 | 90.000 | 1,920,000 | 3,460,000 | 6.920 | 1,100,000 | 0.040 | 740,000 | 0.054 |
| 03/02/2026 | 0.043 | 90.000 | 3,970,000 | 3,820,000 | 7.640 | 1,390,000 | 0.042 | 1,370,000 | 0.042 |
| 02/02/2026 | 0.050 | 91.000 | 6,320,000 | 3,840,000 | 7.680 | 1,240,000 | 0.067 | 700,000 | 0.055 |
| 30/01/2026 | 0.125 | 97.750 | 11,010,000 | 4,380,000 | 8.760 | 3,010,000 | 0.134 | 6,200,000 | 0.141 |
| 29/01/2026 | 0.162 | 101.800 | 2,470,000 | 1,190,000 | 2.380 | 1,220,000 | 0.160 | 1,020,000 | 0.161 |
| 28/01/2026 | 0.170 | 102.800 | 500,000 | 1,390,000 | 2.780 | ||||
| 27/01/2026 | 0.131 | 98.300 | 840,000 | 1,390,000 | 2.780 | 840,000 | 0.134 | ||
| 26/01/2026 | 0.132 | 98.500 | 0 | 550,000 | 1.100 | ||||
| 23/01/2026 | 0.140 | 99.600 | 690,000 | 550,000 | 1.100 | 690,000 | 0.136 | ||
| 22/01/2026 | 0.143 | 99.750 | 620,000 | 1,240,000 | 2.480 | 250,000 | 0.138 | ||
| 21/01/2026 | 0.136 | 99.050 | 820,000 | 990,000 | 1.980 | 470,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
