64691 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.135 | 25,976.790 | 1,620,000 | ||||||
| 11/12/2025 | 0.092 | 25,530.510 | 1,790,000 | 3,740,000 | 1.870 | 470,000 | 0.107 | 1,220,000 | 0.099 |
| 10/12/2025 | 0.088 | 25,540.780 | 2,160,000 | 2,990,000 | 1.490 | 770,000 | 0.075 | 1,390,000 | 0.073 |
| 09/12/2025 | 0.082 | 25,434.230 | 1,300,000 | 2,370,000 | 1.190 | 120,000 | 0.088 | 1,180,000 | 0.092 |
| 08/12/2025 | 0.116 | 25,765.360 | 200,000 | 1,310,000 | 0.660 | 50,000 | 0.116 | 150,000 | 0.133 |
| 05/12/2025 | 0.146 | 26,085.080 | 30,000 | 1,210,000 | 0.600 | 30,000 | 0.143 | ||
| 04/12/2025 | 0.130 | 25,935.900 | 1,030,000 | 1,240,000 | 0.620 | 500,000 | 0.122 | 530,000 | 0.111 |
| 03/12/2025 | 0.114 | 25,760.730 | 110,000 | 1,210,000 | 0.600 | 10,000 | 0.128 | 100,000 | 0.123 |
| 02/12/2025 | 0.143 | 26,095.050 | 1,060,000 | 1,120,000 | 0.560 | 620,000 | 0.150 | 440,000 | 0.141 |
| 01/12/2025 | 0.135 | 26,033.260 | 350,000 | 1,300,000 | 0.650 | 350,000 | 0.146 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 330,000 | 1,650,000 | 0.830 | 330,000 | 0.125 | ||
| 27/11/2025 | 0.130 | 25,945.930 | 270,000 | 1,320,000 | 0.660 | 20,000 | 0.136 | 250,000 | 0.128 |
| 26/11/2025 | 0.128 | 25,928.080 | 520,000 | 1,090,000 | 0.550 | 520,000 | 0.144 | ||
| 25/11/2025 | 0.125 | 25,894.550 | 1,980,000 | 1,610,000 | 0.800 | 1,480,000 | 0.126 | 500,000 | 0.126 |
| 24/11/2025 | 0.100 | 25,716.500 | 2,170,000 | 2,590,000 | 1.290 | 1,270,000 | 0.093 | 810,000 | 0.098 |
| 21/11/2025 | 0.056 | 25,220.020 | 7,180,000 | 3,050,000 | 1.520 | 3,530,000 | 0.074 | 3,640,000 | 0.069 |
| 20/11/2025 | 0.120 | 25,835.570 | 80,000 | 2,940,000 | 1.470 | 40,000 | 0.120 | 40,000 | 0.108 |
| 19/11/2025 | 0.121 | 25,830.650 | 200,000 | 2,940,000 | 1.470 | 200,000 | 0.122 | ||
| 18/11/2025 | 0.129 | 25,930.030 | 800,000 | 2,740,000 | 1.370 | 140,000 | 0.145 | 660,000 | 0.140 |
| 17/11/2025 | 0.175 | 26,384.280 | 1,860,000 | 2,220,000 | 1.110 | 270,000 | 0.184 | 1,590,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
