64930 華虹法巴六七牛G (R 牛證)
即時 按盤價 升0.940 +0.100 (+11.905%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.840159.20001,210,0002.017
16/06/20260.730146.70001,210,0002.017
15/06/20260.780153.2001,000,0001,210,0002.0171,000,0000.690
12/06/20260.640139.20002,210,0003.683
11/06/20260.640139.30002,210,0003.683
10/06/20260.640137.30002,210,0003.683
09/06/20260.660140.1001,390,0002,210,0003.6831,000,0000.690
08/06/20260.640137.10001,210,0002.017
05/06/20260.720145.30001,210,0002.017
04/06/20260.820156.50001,210,0002.017
03/06/20260.770151.70001,210,0002.017
02/06/20260.750147.90001,210,0002.017
01/06/20260.790152.30001,210,0002.017
29/05/20260.890161.30001,210,0002.017
28/05/20260.950170.000180,0001,210,0002.017180,0000.860
27/05/20260.790152.400620,0001,390,0002.317620,0000.770
26/05/20260.690143.70002,010,0003.350
22/05/20260.560130.10002,010,0003.350
21/05/20260.550128.00002,010,0003.350
20/05/20260.580132.80010,0002,010,0003.35010,0000.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康