65064 匯豐摩通八十牛Ａ (R 牛證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.079 | 140.317 | 140,000 | 940,000 | 1.175 | 140,000 | 0.079 | ||
| 12/05/2026 | 0.076 | 137.817 | 0 | 1,080,000 | 1.350 | ||||
| 11/05/2026 | 0.078 | 140.417 | 0 | 1,080,000 | 1.350 | ||||
| 08/05/2026 | 0.075 | 137.917 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.075 | ||
| 07/05/2026 | 0.082 | 142.317 | 20,000 | 980,000 | 1.225 | 20,000 | 0.081 | ||
| 06/05/2026 | 0.077 | 139.717 | 20,000 | 1,000,000 | 1.250 | 20,000 | 0.075 | ||
| 05/05/2026 | 0.072 | 135.217 | 840,000 | 980,000 | 1.225 | 840,000 | 0.075 | ||
| 04/05/2026 | 0.083 | 142.617 | 20,000 | 140,000 | 0.175 | 20,000 | 0.083 | ||
| 30/04/2026 | 0.078 | 139.417 | 0 | 160,000 | 0.200 | ||||
| 29/04/2026 | 0.078 | 140.217 | 0 | 160,000 | 0.200 | ||||
| 28/04/2026 | 0.078 | 139.817 | 0 | 160,000 | 0.200 | ||||
| 27/04/2026 | 0.078 | 139.417 | 0 | 160,000 | 0.200 | ||||
| 24/04/2026 | 0.078 | 139.217 | 0 | 160,000 | 0.200 | ||||
| 23/04/2026 | 0.080 | 140.317 | 0 | 160,000 | 0.200 | ||||
| 22/04/2026 | 0.083 | 143.217 | 0 | 160,000 | 0.200 | ||||
| 21/04/2026 | 0.083 | 142.917 | 240,000 | 160,000 | 0.200 | 240,000 | 0.080 | ||
| 20/04/2026 | 0.080 | 141.417 | 0 | 400,000 | 0.500 | ||||
| 17/04/2026 | 0.080 | 140.717 | 620,000 | 400,000 | 0.500 | 620,000 | 0.080 | ||
| 16/04/2026 | 0.081 | 141.517 | 200,000 | 1,020,000 | 1.275 | 200,000 | 0.081 | ||
| 15/04/2026 | 0.080 | 140.617 | 20,000 | 1,220,000 | 1.525 | 20,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
