65160 華虹瑞銀六七牛Ｎ (R 牛證)
按盤價 
0.940 +0.080 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.860 | 159.200 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.740 | 146.700 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.810 | 153.200 | 100,000 | 0 | 0.000 | 100,000 | 0.830 | ||
| 12/06/2026 | 0.660 | 139.200 | 0 | 100,000 | 0.120 | ||||
| 11/06/2026 | 0.660 | 139.300 | 0 | 100,000 | 0.120 | ||||
| 10/06/2026 | 0.660 | 137.300 | 20,000 | 100,000 | 0.120 | 20,000 | 0.670 | ||
| 09/06/2026 | 0.670 | 140.100 | 0 | 120,000 | 0.150 | ||||
| 08/06/2026 | 0.650 | 137.100 | 0 | 120,000 | 0.150 | ||||
| 05/06/2026 | 0.730 | 145.300 | 0 | 120,000 | 0.150 | ||||
| 04/06/2026 | 0.840 | 156.500 | 0 | 120,000 | 0.150 | ||||
| 03/06/2026 | 0.790 | 151.700 | 240,000 | 120,000 | 0.150 | 140,000 | 0.840 | 100,000 | 0.790 |
| 02/06/2026 | 0.760 | 147.900 | 50,000 | 160,000 | 0.200 | 50,000 | 0.760 | ||
| 01/06/2026 | 0.800 | 152.300 | 50,000 | 110,000 | 0.140 | 50,000 | 0.800 | ||
| 29/05/2026 | 0.900 | 161.300 | 40,000 | 60,000 | 0.070 | 40,000 | 0.928 | ||
| 28/05/2026 | 0.980 | 170.000 | 20,000 | 20,000 | 0.030 | 20,000 | 0.980 | ||
| 27/05/2026 | 0.820 | 152.400 | 150,000 | 0 | 0.000 | 150,000 | 0.820 | ||
| 26/05/2026 | 0.710 | 143.700 | 0 | 150,000 | 0.190 | ||||
| 22/05/2026 | 0.570 | 130.100 | 780,000 | 150,000 | 0.190 | 780,000 | 0.540 | ||
| 21/05/2026 | 0.550 | 128.000 | 930,000 | 930,000 | 1.160 | 930,000 | 0.557 | ||
| 20/05/2026 | 0.590 | 132.800 | 1,020,000 | 0 | 0.000 | 820,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
