65332 吉利法興六七牛Ａ (R 牛證)
按盤價 
0.212 +0.007 (+3.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 2,730,000 | 1.820 | 320,000 | 0.206 | ||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | 3,050,000 | 2.033 | ||||
| 02/04/2026 | 0.191 | 23.820 | 605,000 | 3,050,000 | 2.033 | 310,000 | 0.177 | ||
| 01/04/2026 | 0.155 | 21.980 | 245,000 | 3,360,000 | 2.240 | 5,000 | 0.148 | ||
| 31/03/2026 | 0.133 | 20.920 | 1,020,000 | 3,365,000 | 2.243 | 340,000 | 0.137 | 375,000 | 0.137 |
| 30/03/2026 | 0.137 | 21.060 | 5,245,000 | 3,330,000 | 2.220 | 1,865,000 | 0.133 | 3,010,000 | 0.135 |
| 27/03/2026 | 0.134 | 20.900 | 755,000 | 2,185,000 | 1.457 | 280,000 | 0.133 | ||
| 26/03/2026 | 0.128 | 20.620 | 1,875,000 | 2,465,000 | 1.643 | 790,000 | 0.130 | 775,000 | 0.129 |
| 25/03/2026 | 0.139 | 21.240 | 1,470,000 | 2,480,000 | 1.653 | 455,000 | 0.139 | ||
| 24/03/2026 | 0.134 | 20.900 | 3,290,000 | 2,025,000 | 1.350 | 1,470,000 | 0.119 | 1,195,000 | 0.126 |
| 23/03/2026 | 0.115 | 20.000 | 1,145,000 | 2,300,000 | 1.533 | 70,000 | 0.109 | 415,000 | 0.124 |
| 20/03/2026 | 0.108 | 19.520 | 880,000 | 1,955,000 | 1.303 | ||||
| 19/03/2026 | 0.083 | 18.340 | 4,465,000 | 1,955,000 | 1.303 | 2,365,000 | 0.085 | 1,540,000 | 0.087 |
| 18/03/2026 | 0.082 | 18.150 | 5,610,000 | 2,780,000 | 1.853 | 3,290,000 | 0.088 | 1,950,000 | 0.087 |
| 17/03/2026 | 0.095 | 18.840 | 5,030,000 | 4,120,000 | 2.747 | 2,315,000 | 0.096 | 335,000 | 0.089 |
| 16/03/2026 | 0.080 | 18.020 | 9,290,000 | 6,100,000 | 4.067 | 4,115,000 | 0.067 | 3,170,000 | 0.072 |
| 13/03/2026 | 0.068 | 17.400 | 3,400,000 | 7,045,000 | 4.697 | 1,225,000 | 0.068 | 1,365,000 | 0.069 |
| 12/03/2026 | 0.071 | 17.560 | 2,695,000 | 6,905,000 | 4.603 | 1,350,000 | 0.071 | 600,000 | 0.073 |
| 11/03/2026 | 0.068 | 17.390 | 2,290,000 | 7,655,000 | 5.103 | 300,000 | 0.067 | 20,000 | 0.053 |
| 10/03/2026 | 0.043 | 16.070 | 4,710,000 | 7,935,000 | 5.290 | 1,795,000 | 0.044 | 2,485,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
