65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.280 | 70.550 | 1,145,000 | 4,845,000 | 4.845 | 800,000 | 0.275 | 345,000 | 0.280 |
| 16/02/2026 | 0.280 | 70.650 | 0 | 5,300,000 | 5.300 | ||||
| 13/02/2026 | 0.280 | 70.350 | 0 | 5,300,000 | 5.300 | ||||
| 12/02/2026 | 0.290 | 71.900 | 0 | 5,300,000 | 5.300 | ||||
| 11/02/2026 | 0.290 | 72.500 | 0 | 5,300,000 | 5.300 | ||||
| 10/02/2026 | 0.290 | 73.450 | 0 | 5,300,000 | 5.300 | ||||
| 09/02/2026 | 0.285 | 73.000 | 0 | 5,300,000 | 5.300 | ||||
| 06/02/2026 | 0.270 | 69.600 | 0 | 5,300,000 | 5.300 | ||||
| 05/02/2026 | 0.280 | 71.150 | 0 | 5,300,000 | 5.300 | ||||
| 04/02/2026 | 0.280 | 72.050 | 0 | 5,300,000 | 5.300 | ||||
| 03/02/2026 | 0.280 | 71.300 | 0 | 5,300,000 | 5.300 | ||||
| 02/02/2026 | 0.280 | 70.700 | 0 | 5,300,000 | 5.300 | ||||
| 30/01/2026 | 0.290 | 72.700 | 0 | 5,300,000 | 5.300 | ||||
| 29/01/2026 | 0.290 | 73.300 | 0 | 5,300,000 | 5.300 | ||||
| 28/01/2026 | 0.265 | 70.950 | 0 | 5,300,000 | 5.300 | ||||
| 27/01/2026 | 0.255 | 69.700 | 0 | 5,300,000 | 5.300 | ||||
| 26/01/2026 | 0.247 | 68.100 | 0 | 5,300,000 | 5.300 | ||||
| 23/01/2026 | 0.243 | 67.000 | 0 | 5,300,000 | 5.300 | ||||
| 22/01/2026 | 0.243 | 66.900 | 0 | 5,300,000 | 5.300 | ||||
| 21/01/2026 | 0.260 | 68.500 | 0 | 5,300,000 | 5.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
