65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.175 -0.008 (-4.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.183 | 6.640 | 0 | 630,000 | 0.630 | ||||
| 28/01/2026 | 0.178 | 6.590 | 0 | 630,000 | 0.630 | ||||
| 27/01/2026 | 0.163 | 6.360 | 440,000 | 630,000 | 0.630 | 440,000 | 0.163 | ||
| 26/01/2026 | 0.150 | 6.240 | 420,000 | 190,000 | 0.190 | 100,000 | 0.144 | ||
| 23/01/2026 | 0.145 | 6.150 | 0 | 290,000 | 0.290 | ||||
| 22/01/2026 | 0.146 | 6.170 | 260,000 | 290,000 | 0.290 | 260,000 | 0.150 | ||
| 21/01/2026 | 0.150 | 6.210 | 0 | 30,000 | 0.030 | ||||
| 20/01/2026 | 0.157 | 6.310 | 1,650,000 | 30,000 | 0.030 | 1,650,000 | 0.155 | ||
| 19/01/2026 | 0.161 | 6.340 | 710,000 | 1,680,000 | 1.680 | 110,000 | 0.157 | 400,000 | 0.163 |
| 16/01/2026 | 0.158 | 6.350 | 0 | 1,390,000 | 1.390 | ||||
| 15/01/2026 | 0.157 | 6.340 | 0 | 1,390,000 | 1.390 | ||||
| 14/01/2026 | 0.149 | 6.240 | 120,000 | 1,390,000 | 1.390 | 120,000 | 0.149 | ||
| 13/01/2026 | 0.155 | 6.300 | 120,000 | 1,510,000 | 1.510 | 120,000 | 0.155 | ||
| 12/01/2026 | 0.150 | 6.240 | 1,360,000 | 1,390,000 | 1.390 | 1,360,000 | 0.148 | ||
| 09/01/2026 | 0.140 | 6.130 | 0 | 30,000 | 0.030 | ||||
| 08/01/2026 | 0.140 | 6.100 | 0 | 30,000 | 0.030 | ||||
| 07/01/2026 | 0.146 | 6.140 | 0 | 30,000 | 0.030 | ||||
| 06/01/2026 | 0.150 | 6.210 | 0 | 30,000 | 0.030 | ||||
| 05/01/2026 | 0.150 | 6.210 | 0 | 30,000 | 0.030 | ||||
| 02/01/2026 | 0.156 | 6.340 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
