65487 恒指花旗八三牛Ｅ (R 牛證)
按盤價 
0.149 +0.022 (+17.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.127 | 24,718.100 | 11,460,000 | 1,270,000 | 0.850 | 5,810,000 | 0.130 | 4,890,000 | 0.132 |
| 11/06/2026 | 0.081 | 24,249.290 | 158,830,000 | 2,190,000 | 1.460 | 72,240,000 | 0.065 | 74,400,000 | 0.064 |
| 10/06/2026 | 0.101 | 24,407.960 | 0 | 30,000 | 0.020 | ||||
| 09/06/2026 | 0.121 | 24,565.900 | 40,000 | 30,000 | 0.020 | 40,000 | 0.133 | ||
| 08/06/2026 | 0.125 | 24,657.060 | 50,000 | 70,000 | 0.050 | 10,000 | 0.116 | 40,000 | 0.128 |
| 05/06/2026 | 0.162 | 24,961.950 | 10,000 | 40,000 | 0.030 | 10,000 | 0.162 | ||
| 04/06/2026 | 0.192 | 25,253.400 | 0 | 30,000 | 0.020 | ||||
| 03/06/2026 | 0.233 | 25,633.210 | 0 | 30,000 | 0.020 | ||||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 30,000 | 0.020 | ||||
| 01/06/2026 | 0.201 | 25,398.180 | 0 | 30,000 | 0.020 | ||||
| 29/05/2026 | 0.181 | 25,182.390 | 0 | 30,000 | 0.020 | ||||
| 28/05/2026 | 0.159 | 25,006.160 | 210,000 | 30,000 | 0.020 | 110,000 | 0.156 | 100,000 | 0.137 |
| 27/05/2026 | 0.191 | 25,328.230 | 0 | 40,000 | 0.030 | ||||
| 26/05/2026 | 0.221 | 25,599.450 | 0 | 40,000 | 0.030 | ||||
| 22/05/2026 | 0.221 | 25,606.030 | 0 | 40,000 | 0.030 | ||||
| 21/05/2026 | 0.200 | 25,386.520 | 10,000 | 40,000 | 0.030 | 10,000 | 0.200 | ||
| 20/05/2026 | 0.223 | 25,651.120 | 0 | 30,000 | 0.020 | ||||
| 19/05/2026 | 0.238 | 25,797.850 | 0 | 30,000 | 0.020 | ||||
| 18/05/2026 | 0.226 | 25,675.180 | 0 | 30,000 | 0.020 | ||||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
