65521 比迪摩通六七牛Ｚ (R 牛證)
按盤價 
0.036 -0.025 (-40.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.061 | 84.050 | 790,000 | 1,300,000 | 1.625 | 210,000 | 0.059 | 550,000 | 0.057 |
| 15/06/2026 | 0.076 | 85.600 | 450,000 | 960,000 | 1.200 | 340,000 | 0.080 | ||
| 12/06/2026 | 0.084 | 86.550 | 660,000 | 1,300,000 | 1.625 | 660,000 | 0.082 | ||
| 11/06/2026 | 0.070 | 84.950 | 940,000 | 640,000 | 0.800 | 430,000 | 0.060 | 500,000 | 0.070 |
| 10/06/2026 | 0.086 | 86.189 | 1,010,000 | 570,000 | 0.712 | 540,000 | 0.072 | 440,000 | 0.086 |
| 09/06/2026 | 0.103 | 87.989 | 650,000 | 670,000 | 0.838 | 340,000 | 0.104 | ||
| 08/06/2026 | 0.100 | 87.639 | 150,000 | 330,000 | 0.413 | ||||
| 05/06/2026 | 0.122 | 89.289 | 20,000 | 330,000 | 0.413 | ||||
| 04/06/2026 | 0.141 | 91.389 | 0 | 330,000 | 0.413 | ||||
| 03/06/2026 | 0.155 | 92.839 | 0 | 330,000 | 0.413 | ||||
| 02/06/2026 | 0.187 | 96.339 | 60,000 | 330,000 | 0.413 | 60,000 | 0.160 | ||
| 01/06/2026 | 0.128 | 90.339 | 60,000 | 390,000 | 0.488 | 30,000 | 0.132 | 20,000 | 0.127 |
| 29/05/2026 | 0.139 | 90.889 | 30,000 | 400,000 | 0.500 | 30,000 | 0.142 | ||
| 28/05/2026 | 0.124 | 89.889 | 0 | 430,000 | 0.538 | ||||
| 27/05/2026 | 0.125 | 90.289 | 80,000 | 430,000 | 0.538 | ||||
| 26/05/2026 | 0.159 | 93.239 | 700,000 | 430,000 | 0.538 | 700,000 | 0.161 | ||
| 22/05/2026 | 0.134 | 91.189 | 0 | 1,130,000 | 1.412 | ||||
| 21/05/2026 | 0.129 | 90.139 | 60,000 | 1,130,000 | 1.412 | ||||
| 20/05/2026 | 0.124 | 89.789 | 1,160,000 | 1,130,000 | 1.412 | 1,130,000 | 0.130 | ||
| 19/05/2026 | 0.160 | 93.489 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
