65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.140 | 12.800 | 260,000 | 190,000 | 0.190 | 260,000 | 0.138 | ||
| 24/02/2025 | 0.142 | 12.980 | 100,000 | 450,000 | 0.450 | 40,000 | 0.142 | 60,000 | 0.145 |
| 21/02/2025 | 0.155 | 13.600 | 430,000 | 430,000 | 0.430 | 300,000 | 0.137 | 90,000 | 0.145 |
| 20/02/2025 | 0.118 | 11.780 | 10,500,000 | 640,000 | 0.640 | 10,020,000 | 0.144 | 480,000 | 0.123 |
| 19/02/2025 | 0.131 | 12.580 | 0 | 10,180,000 | 10.180 | ||||
| 18/02/2025 | 0.131 | 12.560 | 10,000 | 10,180,000 | 10.180 | 10,000 | 0.131 | ||
| 17/02/2025 | 0.133 | 12.620 | 1,270,000 | 10,190,000 | 10.190 | 1,260,000 | 0.133 | ||
| 14/02/2025 | 0.134 | 12.620 | 2,090,000 | 11,450,000 | 11.450 | 1,010,000 | 0.129 | 80,000 | 0.134 |
| 13/02/2025 | 0.124 | 12.160 | 7,520,000 | 12,380,000 | 12.380 | 250,000 | 0.128 | 7,120,000 | 0.132 |
| 12/02/2025 | 0.137 | 12.800 | 5,080,000 | 5,510,000 | 5.510 | 5,080,000 | 0.136 | ||
| 11/02/2025 | 0.123 | 12.160 | 160,000 | 430,000 | 0.430 | 160,000 | 0.121 | ||
| 10/02/2025 | 0.124 | 12.180 | 30,000 | 590,000 | 0.590 | 30,000 | 0.124 | ||
| 07/02/2025 | 0.127 | 12.220 | 610,000 | 620,000 | 0.620 | 300,000 | 0.127 | 130,000 | 0.129 |
| 06/02/2025 | 0.113 | 11.500 | 5,490,000 | 790,000 | 0.790 | 4,400,000 | 0.112 | 10,000 | 0.112 |
| 05/02/2025 | 0.100 | 10.940 | 8,370,000 | 5,180,000 | 5.180 | 4,380,000 | 0.091 | 2,810,000 | 0.101 |
| 04/02/2025 | 0.093 | 10.520 | 10,360,000 | 6,750,000 | 6.750 | 2,790,000 | 0.088 | 6,540,000 | 0.092 |
| 03/02/2025 | 0.079 | 9.840 | 5,460,000 | 3,000,000 | 3.000 | 2,000,000 | 0.074 | 2,290,000 | 0.071 |
| 28/01/2025 | 0.068 | 9.290 | 3,330,000 | 2,710,000 | 2.710 | 2,530,000 | 0.068 | ||
| 27/01/2025 | 0.072 | 9.490 | 3,830,000 | 5,240,000 | 5.240 | 1,000,000 | 0.072 | 2,830,000 | 0.072 |
| 24/01/2025 | 0.069 | 9.470 | 0 | 3,410,000 | 3.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
