65678 百度法興八乙熊Ｄ (R 熊證)
按盤價 
0.071 +0.013 (+22.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.058 | 137.600 | 0 | 200,000 | 0.100 | ||||
| 13/02/2026 | 0.058 | 135.800 | 175,000 | 200,000 | 0.100 | 175,000 | 0.058 | ||
| 12/02/2026 | 0.050 | 140.100 | 0 | 375,000 | 0.188 | ||||
| 11/02/2026 | 0.044 | 144.300 | 0 | 375,000 | 0.188 | ||||
| 10/02/2026 | 0.044 | 143.400 | 575,000 | 375,000 | 0.188 | 450,000 | 0.043 | 75,000 | 0.044 |
| 09/02/2026 | 0.049 | 142.200 | 400,000 | 750,000 | 0.375 | ||||
| 06/02/2026 | 0.054 | 137.800 | 575,000 | 750,000 | 0.375 | 100,000 | 0.055 | 475,000 | 0.053 |
| 05/02/2026 | 0.047 | 140.900 | 14,850,000 | 375,000 | 0.188 | 7,450,000 | 0.048 | 4,625,000 | 0.052 |
| 04/02/2026 | 0.050 | 137.200 | 325,000 | 3,200,000 | 1.600 | 100,000 | 0.046 | ||
| 03/02/2026 | 0.044 | 141.400 | 5,925,000 | 3,300,000 | 1.650 | 5,675,000 | 0.043 | 25,000 | 0.044 |
| 02/02/2026 | 0.037 | 146.700 | 2,125,000 | 8,950,000 | 4.475 | 450,000 | 0.033 | 1,200,000 | 0.036 |
| 30/01/2026 | 0.026 | 152.800 | 1,600,000 | 8,200,000 | 4.100 | 900,000 | 0.026 | 550,000 | 0.026 |
| 29/01/2026 | 0.021 | 155.500 | 0 | 8,550,000 | 4.275 | ||||
| 28/01/2026 | 0.021 | 156.100 | 3,650,000 | 8,550,000 | 4.275 | 1,825,000 | 0.020 | 1,550,000 | 0.023 |
| 27/01/2026 | 0.022 | 155.200 | 1,175,000 | 8,825,000 | 4.412 | 925,000 | 0.025 | 250,000 | 0.024 |
| 26/01/2026 | 0.022 | 155.500 | 4,225,000 | 9,500,000 | 4.750 | 1,075,000 | 0.023 | 75,000 | 0.022 |
| 23/01/2026 | 0.013 | 160.500 | 11,025,000 | 10,500,000 | 5.250 | 4,600,000 | 0.014 | 4,425,000 | 0.015 |
| 22/01/2026 | 0.014 | 160.000 | 16,525,000 | 10,675,000 | 5.337 | 8,875,000 | 0.014 | 6,100,000 | 0.015 |
| 21/01/2026 | 0.024 | 153.700 | 11,950,000 | 13,450,000 | 6.725 | 1,700,000 | 0.027 | 7,175,000 | 0.025 |
| 20/01/2026 | 0.033 | 148.800 | 6,250,000 | 7,975,000 | 3.988 | 2,700,000 | 0.034 | 3,125,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
