65711 商湯瑞銀五八牛Ａ (R 牛證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.181 | 1.810 | 2,005,000 | 10,560,000 | 26.400 | 1,245,000 | 0.190 | 435,000 | 0.190 |
| 24/02/2025 | 0.204 | 1.920 | 80,000 | 11,370,000 | 28.430 | ||||
| 21/02/2025 | 0.195 | 1.880 | 1,375,000 | 11,370,000 | 28.430 | 105,000 | 0.175 | 920,000 | 0.180 |
| 20/02/2025 | 0.167 | 1.730 | 85,000 | 10,555,000 | 26.390 | 85,000 | 0.172 | ||
| 19/02/2025 | 0.186 | 1.830 | 175,000 | 10,470,000 | 26.170 | 65,000 | 0.185 | 45,000 | 0.186 |
| 18/02/2025 | 0.181 | 1.820 | 3,140,000 | 10,490,000 | 26.220 | 1,730,000 | 0.194 | 830,000 | 0.189 |
| 17/02/2025 | 0.184 | 1.830 | 6,170,000 | 11,390,000 | 28.480 | 4,855,000 | 0.189 | 725,000 | 0.177 |
| 14/02/2025 | 0.181 | 1.820 | 5,090,000 | 15,520,000 | 38.800 | 565,000 | 0.165 | 2,880,000 | 0.167 |
| 13/02/2025 | 0.156 | 1.690 | 7,025,000 | 13,205,000 | 33.010 | 3,075,000 | 0.167 | 3,180,000 | 0.165 |
| 12/02/2025 | 0.162 | 1.720 | 5,920,000 | 13,100,000 | 32.750 | 3,105,000 | 0.161 | 2,250,000 | 0.157 |
| 11/02/2025 | 0.161 | 1.710 | 4,720,000 | 13,955,000 | 34.890 | 2,050,000 | 0.163 | 2,400,000 | 0.164 |
| 10/02/2025 | 0.173 | 1.770 | 7,255,000 | 13,605,000 | 34.010 | 3,590,000 | 0.179 | 2,625,000 | 0.181 |
| 07/02/2025 | 0.164 | 1.730 | 6,350,000 | 14,570,000 | 36.430 | 3,040,000 | 0.165 | 2,115,000 | 0.172 |
| 06/02/2025 | 0.161 | 1.720 | 4,710,000 | 15,495,000 | 38.740 | 1,460,000 | 0.159 | 2,535,000 | 0.155 |
| 05/02/2025 | 0.147 | 1.650 | 6,140,000 | 14,420,000 | 36.050 | 2,565,000 | 0.144 | 2,640,000 | 0.143 |
| 04/02/2025 | 0.165 | 1.730 | 4,010,000 | 14,345,000 | 35.860 | 3,180,000 | 0.160 | ||
| 03/02/2025 | 0.156 | 1.690 | 1,630,000 | 17,525,000 | 43.810 | 520,000 | 0.133 | ||
| 28/01/2025 | 0.140 | 1.610 | 2,150,000 | 17,005,000 | 42.510 | 1,210,000 | 0.141 | 370,000 | 0.141 |
| 27/01/2025 | 0.144 | 1.630 | 4,310,000 | 17,845,000 | 44.610 | 2,140,000 | 0.139 | 615,000 | 0.146 |
| 24/01/2025 | 0.122 | 1.520 | 9,715,000 | 19,370,000 | 48.430 | 2,530,000 | 0.111 | 2,945,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
