65932 建行中銀六乙牛Ａ (R 牛證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.089 | 8.140 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.085 | 8.110 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.079 | 8.050 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.067 | 7.910 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.067 | 7.920 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.054 | 7.780 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.067 | 7.910 | 0 | 50,000 | 0.071 | ||||
| 09/03/2026 | 0.066 | 7.920 | 880,000 | 50,000 | 0.071 | 440,000 | 0.063 | 440,000 | 0.057 |
| 06/03/2026 | 0.068 | 7.910 | 590,000 | 50,000 | 0.071 | 430,000 | 0.067 | ||
| 05/03/2026 | 0.063 | 7.850 | 280,000 | 480,000 | 0.686 | 190,000 | 0.069 | ||
| 04/03/2026 | 0.056 | 7.790 | 550,000 | 670,000 | 0.957 | 460,000 | 0.061 | ||
| 03/03/2026 | 0.069 | 7.950 | 670,000 | 210,000 | 0.300 | 420,000 | 0.069 | 250,000 | 0.060 |
| 02/03/2026 | 0.058 | 7.780 | 900,000 | 380,000 | 0.543 | 320,000 | 0.064 | 520,000 | 0.061 |
| 27/02/2026 | 0.078 | 7.990 | 0 | 180,000 | 0.257 | ||||
| 26/02/2026 | 0.078 | 8.000 | 300,000 | 180,000 | 0.257 | 180,000 | 0.083 | ||
| 25/02/2026 | 0.086 | 8.130 | 420,000 | 0 | 0.000 | 420,000 | 0.087 | ||
| 24/02/2026 | 0.084 | 8.060 | 520,000 | 420,000 | 0.600 | 100,000 | 0.088 | 420,000 | 0.083 |
| 23/02/2026 | 0.095 | 8.210 | 310,000 | 100,000 | 0.143 | 210,000 | 0.092 | ||
| 20/02/2026 | 0.082 | 8.040 | 740,000 | 310,000 | 0.443 | 300,000 | 0.088 | 440,000 | 0.077 |
| 16/02/2026 | 0.078 | 8.010 | 120,000 | 170,000 | 0.243 | 120,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
