65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.218 +0.035 (+19.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.183 | 25,465.600 | 1,040,000 | 64,240,000 | 25.696 | 170,000 | 0.195 | 870,000 | 0.189 |
| 12/03/2026 | 0.207 | 25,716.760 | 1,430,000 | 63,540,000 | 25.416 | 380,000 | 0.203 | 1,050,000 | 0.199 |
| 11/03/2026 | 0.216 | 25,898.760 | 1,830,000 | 62,870,000 | 25.148 | 1,590,000 | 0.229 | 40,000 | 0.216 |
| 10/03/2026 | 0.220 | 25,959.900 | 4,510,000 | 64,420,000 | 25.768 | 2,510,000 | 0.206 | ||
| 09/03/2026 | 0.171 | 25,408.460 | 19,960,000 | 66,930,000 | 26.772 | 3,230,000 | 0.153 | 6,880,000 | 0.135 |
| 06/03/2026 | 0.204 | 25,757.290 | 4,090,000 | 63,280,000 | 25.312 | 3,080,000 | 0.186 | 320,000 | 0.179 |
| 05/03/2026 | 0.168 | 25,321.340 | 7,400,000 | 66,040,000 | 26.416 | 2,580,000 | 0.183 | 1,800,000 | 0.180 |
| 04/03/2026 | 0.159 | 25,249.480 | 9,540,000 | 66,820,000 | 26.728 | 2,140,000 | 0.145 | 6,120,000 | 0.151 |
| 03/03/2026 | 0.210 | 25,768.080 | 380,000 | 62,840,000 | 25.136 | 380,000 | 0.219 | ||
| 02/03/2026 | 0.236 | 26,059.850 | 920,000 | 62,460,000 | 24.984 | 640,000 | 0.233 | 260,000 | 0.240 |
| 27/02/2026 | 0.290 | 26,630.540 | 100,000 | 62,840,000 | 25.136 | 100,000 | 0.283 | ||
| 26/02/2026 | 0.260 | 26,381.020 | 440,000 | 62,940,000 | 25.176 | 90,000 | 0.266 | 330,000 | 0.284 |
| 25/02/2026 | 0.300 | 26,765.720 | 170,000 | 62,700,000 | 25.080 | 160,000 | 0.296 | 10,000 | 0.300 |
| 24/02/2026 | 0.280 | 26,590.320 | 720,000 | 62,850,000 | 25.140 | 720,000 | 0.294 | ||
| 23/02/2026 | 0.330 | 27,081.910 | 240,000 | 62,130,000 | 24.852 | 210,000 | 0.323 | 10,000 | 0.325 |
| 20/02/2026 | 0.280 | 26,413.350 | 110,000 | 62,330,000 | 24.932 | 40,000 | 0.285 | 70,000 | 0.278 |
| 16/02/2026 | 0.300 | 26,705.940 | 60,000 | 62,300,000 | 24.920 | 60,000 | 0.290 | ||
| 13/02/2026 | 0.280 | 26,567.120 | 510,000 | 62,360,000 | 24.944 | 510,000 | 0.282 | ||
| 12/02/2026 | 0.325 | 27,032.540 | 100,000 | 61,850,000 | 24.740 | 100,000 | 0.333 | ||
| 11/02/2026 | 0.355 | 27,266.380 | 30,000 | 61,750,000 | 24.700 | 30,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
