65999 平安瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 56.100 | 6,540,000 | 11,135,000 | 13.920 | 4,535,000 | 0.013 | 1,885,000 | 0.016 |
| 16/06/2026 | 0.018 | 56.350 | 18,480,000 | 13,785,000 | 17.230 | 12,035,000 | 0.018 | 2,640,000 | 0.022 |
| 15/06/2026 | 0.032 | 57.700 | 13,860,000 | 23,180,000 | 28.980 | 3,155,000 | 0.035 | 8,885,000 | 0.036 |
| 12/06/2026 | 0.027 | 57.150 | 18,390,000 | 17,450,000 | 21.810 | 6,230,000 | 0.030 | 10,180,000 | 0.034 |
| 11/06/2026 | 0.023 | 56.850 | 4,505,000 | 13,500,000 | 16.880 | 1,690,000 | 0.022 | 1,790,000 | 0.025 |
| 10/06/2026 | 0.028 | 57.200 | 4,515,000 | 13,400,000 | 16.750 | 1,685,000 | 0.027 | 1,290,000 | 0.026 |
| 09/06/2026 | 0.027 | 56.900 | 4,130,000 | 13,795,000 | 17.240 | 2,075,000 | 0.026 | 1,740,000 | 0.027 |
| 08/06/2026 | 0.024 | 56.850 | 17,880,000 | 14,130,000 | 17.660 | 9,900,000 | 0.019 | 2,130,000 | 0.023 |
| 05/06/2026 | 0.026 | 56.900 | 5,985,000 | 21,900,000 | 27.380 | 3,630,000 | 0.028 | 1,765,000 | 0.028 |
| 04/06/2026 | 0.027 | 57.050 | 5,945,000 | 23,765,000 | 29.710 | 2,910,000 | 0.027 | 1,205,000 | 0.028 |
| 03/06/2026 | 0.033 | 57.800 | 2,045,000 | 25,470,000 | 31.840 | 325,000 | 0.031 | 1,370,000 | 0.032 |
| 02/06/2026 | 0.041 | 58.600 | 13,375,000 | 24,425,000 | 30.530 | 4,540,000 | 0.035 | 6,345,000 | 0.038 |
| 01/06/2026 | 0.039 | 58.173 | 1,075,000 | 22,620,000 | 28.270 | 370,000 | 0.038 | ||
| 29/05/2026 | 0.037 | 58.023 | 5,650,000 | 22,250,000 | 27.810 | 2,150,000 | 0.036 | 1,260,000 | 0.036 |
| 28/05/2026 | 0.030 | 57.223 | 13,365,000 | 23,140,000 | 28.930 | 5,780,000 | 0.029 | 5,530,000 | 0.030 |
| 27/05/2026 | 0.035 | 57.873 | 6,295,000 | 23,390,000 | 29.240 | 4,525,000 | 0.038 | 435,000 | 0.040 |
| 26/05/2026 | 0.045 | 58.623 | 9,865,000 | 27,480,000 | 34.350 | 5,865,000 | 0.046 | 1,630,000 | 0.046 |
| 22/05/2026 | 0.045 | 58.823 | 14,015,000 | 31,715,000 | 39.640 | 13,320,000 | 0.047 | ||
| 21/05/2026 | 0.045 | 58.773 | 6,345,000 | 18,395,000 | 22.990 | 2,860,000 | 0.049 | 2,630,000 | 0.052 |
| 20/05/2026 | 0.046 | 59.123 | 6,500,000 | 18,625,000 | 23.280 | 1,965,000 | 0.044 | 3,525,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
