66006 晶泰中銀六乙牛Ａ (R 牛證)
按盤價 
0.260 +0.024 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.236 | 11.250 | 2,010,000 | 230,000 | 0.460 | 1,000,000 | 0.209 | 1,010,000 | 0.216 |
| 13/02/2026 | 0.246 | 11.210 | 170,000 | 220,000 | 0.440 | 80,000 | 0.234 | 90,000 | 0.234 |
| 12/02/2026 | 0.247 | 11.160 | 0 | 210,000 | 0.420 | ||||
| 11/02/2026 | 0.255 | 11.370 | 100,000 | 210,000 | 0.420 | 100,000 | 0.255 | ||
| 10/02/2026 | 0.270 | 11.400 | 500,000 | 310,000 | 0.620 | 300,000 | 0.285 | 200,000 | 0.295 |
| 09/02/2026 | 0.260 | 11.290 | 200,000 | 410,000 | 0.820 | 200,000 | 0.258 | ||
| 06/02/2026 | 0.255 | 11.280 | 480,000 | 210,000 | 0.420 | 140,000 | 0.270 | 340,000 | 0.255 |
| 05/02/2026 | 0.255 | 11.280 | 2,140,000 | 10,000 | 0.020 | 1,070,000 | 0.239 | 1,070,000 | 0.238 |
| 04/02/2026 | 0.265 | 11.380 | 3,950,000 | 10,000 | 0.020 | 1,970,000 | 0.244 | 1,980,000 | 0.244 |
| 03/02/2026 | 0.285 | 11.660 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.280 | 11.520 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.335 | 12.080 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.375 | 12.510 | 40,000 | 0 | 0.000 | 40,000 | 0.400 | ||
| 28/01/2026 | 0.370 | 12.430 | 40,000 | 40,000 | 0.080 | 40,000 | 0.360 | ||
| 27/01/2026 | 0.385 | 12.570 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.395 | 12.630 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.470 | 13.480 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.425 | 12.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
