66027 中壽中銀六乙牛Ａ (R 牛證)
按盤價 
0.144 +0.002 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.142 | 32.480 | 0 | 340,000 | 0.340 | ||||
| 23/02/2026 | 0.183 | 34.580 | 45,000 | 340,000 | 0.340 | 45,000 | 0.184 | ||
| 20/02/2026 | 0.163 | 33.560 | 270,000 | 385,000 | 0.385 | 125,000 | 0.166 | 125,000 | 0.159 |
| 16/02/2026 | 0.166 | 33.720 | 335,000 | 385,000 | 0.385 | 135,000 | 0.166 | 180,000 | 0.157 |
| 13/02/2026 | 0.153 | 33.080 | 395,000 | 340,000 | 0.340 | 395,000 | 0.152 | ||
| 12/02/2026 | 0.178 | 34.340 | 0 | 735,000 | 0.735 | ||||
| 11/02/2026 | 0.176 | 34.120 | 645,000 | 735,000 | 0.735 | 200,000 | 0.185 | 420,000 | 0.196 |
| 10/02/2026 | 0.202 | 35.520 | 1,000,000 | 515,000 | 0.515 | 375,000 | 0.202 | 600,000 | 0.202 |
| 09/02/2026 | 0.195 | 35.040 | 2,450,000 | 290,000 | 0.290 | 1,405,000 | 0.198 | 1,000,000 | 0.199 |
| 06/02/2026 | 0.168 | 33.700 | 3,110,000 | 695,000 | 0.695 | 1,070,000 | 0.171 | 1,530,000 | 0.169 |
| 05/02/2026 | 0.177 | 34.200 | 6,630,000 | 235,000 | 0.235 | 2,960,000 | 0.172 | 3,015,000 | 0.169 |
| 04/02/2026 | 0.198 | 35.160 | 1,585,000 | 180,000 | 0.180 | 975,000 | 0.185 | 520,000 | 0.180 |
| 03/02/2026 | 0.182 | 34.460 | 22,095,000 | 635,000 | 0.635 | 10,585,000 | 0.177 | 10,610,000 | 0.177 |
| 02/02/2026 | 0.164 | 33.500 | 16,865,000 | 610,000 | 0.610 | 7,740,000 | 0.164 | 8,065,000 | 0.163 |
| 30/01/2026 | 0.190 | 34.880 | 14,245,000 | 285,000 | 0.285 | 7,135,000 | 0.190 | 6,920,000 | 0.189 |
| 29/01/2026 | 0.206 | 35.520 | 17,570,000 | 500,000 | 0.500 | 8,535,000 | 0.203 | 9,035,000 | 0.202 |
| 28/01/2026 | 35.180 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 34.100 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 32.180 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 31.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
