66133 匯豐摩通六四牛Ａ (R 牛證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.236 | 85.650 | 0 | ||||||
| 12/03/2025 | 0.226 | 85.050 | 0 | 8,000 | 0.010 | ||||
| 11/03/2025 | 0.234 | 85.200 | 40,000 | 8,000 | 0.010 | 40,000 | 0.230 | ||
| 10/03/2025 | 0.265 | 88.050 | 0 | 48,000 | 0.060 | ||||
| 07/03/2025 | 0.265 | 87.950 | 72,000 | 48,000 | 0.060 | 72,000 | 0.265 | ||
| 06/03/2025 | 0.275 | 90.000 | 40,000 | 120,000 | 0.150 | 20,000 | 0.275 | ||
| 05/03/2025 | 0.265 | 89.102 | 100,000 | 100,000 | 0.125 | 100,000 | 0.260 | ||
| 04/03/2025 | 0.270 | 89.252 | 100,000 | 200,000 | 0.250 | 100,000 | 0.273 | ||
| 03/03/2025 | 0.270 | 88.452 | 136,000 | 300,000 | 0.375 | 136,000 | 0.270 | ||
| 28/02/2025 | 0.244 | 86.452 | 228,000 | 436,000 | 0.545 | 228,000 | 0.248 | ||
| 27/02/2025 | 0.246 | 86.602 | 200,000 | 208,000 | 0.260 | 200,000 | 0.246 | ||
| 26/02/2025 | 0.237 | 85.952 | 0 | 8,000 | 0.010 | ||||
| 25/02/2025 | 0.223 | 84.302 | 40,000 | 8,000 | 0.010 | 40,000 | 0.217 | ||
| 24/02/2025 | 0.215 | 83.002 | 0 | 48,000 | 0.060 | ||||
| 21/02/2025 | 0.225 | 83.902 | 0 | 48,000 | 0.060 | ||||
| 20/02/2025 | 0.227 | 84.352 | 0 | 48,000 | 0.060 | ||||
| 19/02/2025 | 0.231 | 85.602 | 16,000 | 48,000 | 0.060 | 12,000 | 0.232 | ||
| 18/02/2025 | 0.227 | 84.402 | 320,000 | 60,000 | 0.075 | 160,000 | 0.227 | 160,000 | 0.227 |
| 17/02/2025 | 0.209 | 82.702 | 0 | 60,000 | 0.075 | ||||
| 14/02/2025 | 0.201 | 81.702 | 96,000 | 60,000 | 0.075 | 96,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
