66215 阿里瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.066 | 134.800 | 300,000 | 11,285,000 | 5.640 | ||||
| 02/03/2026 | 0.068 | 136.400 | 1,130,000 | 11,285,000 | 5.640 | ||||
| 27/02/2026 | 0.083 | 142.900 | 3,350,000 | 11,285,000 | 5.640 | 3,330,000 | 0.083 | ||
| 26/02/2026 | 0.083 | 143.000 | 1,130,000 | 7,955,000 | 3.980 | 1,130,000 | 0.083 | ||
| 25/02/2026 | 0.093 | 148.300 | 0 | 6,825,000 | 3.410 | ||||
| 24/02/2026 | 0.093 | 148.000 | 100,000 | 6,825,000 | 3.410 | 100,000 | 0.093 | ||
| 23/02/2026 | 0.099 | 152.200 | 0 | 6,725,000 | 3.360 | ||||
| 20/02/2026 | 0.091 | 147.100 | 505,000 | 6,725,000 | 3.360 | 500,000 | 0.093 | 5,000 | 0.093 |
| 16/02/2026 | 0.106 | 154.700 | 0 | 7,220,000 | 3.610 | ||||
| 13/02/2026 | 0.106 | 155.400 | 270,000 | 7,220,000 | 3.610 | 270,000 | 0.106 | ||
| 12/02/2026 | 0.113 | 158.600 | 935,000 | 6,950,000 | 3.480 | 495,000 | 0.114 | 200,000 | 0.113 |
| 11/02/2026 | 0.116 | 160.100 | 1,080,000 | 7,245,000 | 3.620 | 1,080,000 | 0.119 | ||
| 10/02/2026 | 0.115 | 160.500 | 2,905,000 | 8,325,000 | 4.160 | 1,340,000 | 0.119 | ||
| 09/02/2026 | 0.112 | 157.900 | 150,000 | 9,665,000 | 4.830 | 50,000 | 0.112 | ||
| 06/02/2026 | 0.105 | 155.000 | 1,540,000 | 9,615,000 | 4.810 | 1,455,000 | 0.106 | ||
| 05/02/2026 | 0.114 | 159.600 | 450,000 | 8,160,000 | 4.080 | 300,000 | 0.109 | ||
| 04/02/2026 | 0.114 | 159.500 | 9,800,000 | 7,860,000 | 3.930 | 4,900,000 | 0.115 | 3,900,000 | 0.113 |
| 03/02/2026 | 0.117 | 161.000 | 4,865,000 | 8,860,000 | 4.430 | 3,250,000 | 0.117 | 1,265,000 | 0.109 |
| 02/02/2026 | 0.120 | 163.300 | 855,000 | 10,845,000 | 5.420 | ||||
| 30/01/2026 | 0.134 | 169.200 | 900,000 | 10,845,000 | 5.420 | 500,000 | 0.134 | 100,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
