66328 石藥瑞銀六十熊Ａ (R 熊證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.325 | 9.110 | 3,180,000 | 400,000 | 1.000 | 1,420,000 | 0.312 | 1,760,000 | 0.317 |
| 08/04/2026 | 0.305 | 9.310 | 2,260,000 | 60,000 | 0.150 | 1,260,000 | 0.286 | 1,000,000 | 0.286 |
| 02/04/2026 | 0.265 | 9.710 | 7,700,000 | 320,000 | 0.800 | 4,060,000 | 0.270 | 3,640,000 | 0.277 |
| 01/04/2026 | 0.275 | 9.620 | 6,280,000 | 740,000 | 1.850 | 2,780,000 | 0.288 | 3,500,000 | 0.290 |
| 31/03/2026 | 0.330 | 9.100 | 400,000 | 20,000 | 0.050 | 400,000 | 0.325 | ||
| 30/03/2026 | 0.315 | 9.280 | 0 | 420,000 | 1.050 | ||||
| 27/03/2026 | 0.315 | 9.290 | 20,000 | 420,000 | 1.050 | 20,000 | 0.315 | ||
| 26/03/2026 | 0.420 | 8.160 | 0 | 400,000 | 1.000 | ||||
| 25/03/2026 | 0.395 | 8.490 | 0 | 400,000 | 1.000 | ||||
| 24/03/2026 | 0.400 | 8.330 | 0 | 400,000 | 1.000 | ||||
| 23/03/2026 | 0.400 | 8.270 | 0 | 400,000 | 1.000 | ||||
| 20/03/2026 | 0.350 | 8.800 | 0 | 400,000 | 1.000 | ||||
| 19/03/2026 | 0.325 | 9.020 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.315 | 9.190 | 0 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.325 | 9.110 | 0 | 400,000 | 1.000 | ||||
| 16/03/2026 | 0.330 | 9.030 | 0 | 400,000 | 1.000 | ||||
| 13/03/2026 | 0.370 | 8.590 | 0 | 400,000 | 1.000 | ||||
| 12/03/2026 | 0.360 | 8.650 | 0 | 400,000 | 1.000 | ||||
| 11/03/2026 | 0.325 | 9.060 | 20,000 | 400,000 | 1.000 | 20,000 | 0.325 | ||
| 10/03/2026 | 0.305 | 9.260 | 0 | 420,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
